Free Trial

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free HPP Stock Alerts
$5.54
+0.11 (+2.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hudson Pacific Properties Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-9.48%
3 Month
Performance
-17.44%
6 Month
Performance
-2.29%
Year-To-Date
Performance
-40.49%
1 Year
Performance
+26.48%
Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HPP Stock Chart for Tuesday, May, 14, 2024

HPP Chart by TradingView

Hudson Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.43$5.54
+2.03%		$5.75$5.531.32 million shs$781.97 million
05/10/2024$5.44$5.43
-0.18%		$5.51$5.281.71 million shs$765.71 million
05/09/2024$5.16$5.44
+5.33%		$5.45$5.151.53 million shs$767.12 million
05/08/2024$5.22$5.16
-1.15%		$5.23$5.111.70 million shs$728.31 million
05/07/2024$5.44$5.22
-4.04%		$5.49$5.221.88 million shs$736.80 million
05/06/2024$5.51$5.44
-1.27%		$5.72$5.411.88 million shs$767.86 million
05/03/2024$5.46$5.52
+1.01%		$5.96$5.462.94 million shs$778.44 million
05/02/2024$5.68$5.46
-3.79%		$5.66$5.155.56 million shs$770.68 million
05/01/2024$5.81$5.68
-2.24%		$5.91$5.644.49 million shs$801.03 million
04/30/2024$5.93$5.81
-2.11%		$5.93$5.772.60 million shs$819.38 million
04/29/2024$5.72$5.93
+3.67%		$6.02$5.853.38 million shs$837.02 million
04/26/2024$5.67$5.72
+0.88%		$5.89$5.691.81 million shs$807.38 million
04/25/2024$5.95$5.67
-4.63%		$5.84$5.623.00 million shs$800.32 million
04/24/2024$5.99$5.95
-0.75%		$5.98$5.791.76 million shs$839.14 million
04/23/2024$5.90$5.99
+1.53%		$6.08$5.901.74 million shs$845.49 million
04/22/2024$5.93$5.90
-0.51%		$5.99$5.771.59 million shs$832.79 million
04/19/2024$5.83$5.93
+1.72%		$5.99$5.821.72 million shs$836.31 million
04/18/2024$5.80$5.83
+0.52%		$5.94$5.751.54 million shs$822.20 million
04/17/2024$5.72$5.80
+1.31%		$5.98$5.751.19 million shs$817.96 million
04/16/2024$5.78$5.72
-1.04%		$5.76$5.522.05 million shs$807.38 million
04/15/2024$6.12$5.78
-5.56%		$6.21$5.762.05 million shs$815.85 million
04/12/2024$6.33$6.14
-3.00%		$6.33$6.112.06 million shs$865.96 million
04/11/2024$6.05$6.33
+4.55%		$6.35$6.061.75 million shs$892.77 million
04/10/2024$6.68$6.05
-9.43%		$6.35$5.904.46 million shs$853.96 million
04/09/2024$6.45$6.68
+3.65%		$6.69$6.452.16 million shs$942.85 million
04/08/2024$6.28$6.45
+2.63%		$6.53$6.301.68 million shs$909.71 million
04/05/2024$6.22$6.28
+0.96%		$6.31$6.121.98 million shs$886.42 million
04/04/2024$6.38$6.22
-2.43%		$6.60$6.171.61 million shs$877.95 million
04/03/2024$6.18$6.38
+3.16%		$6.50$6.101.75 million shs$899.83 million
04/02/2024$6.35$6.18
-2.68%		$6.26$6.081.78 million shs$872.06 million
04/01/2024$6.45$6.35
-1.55%		$6.48$6.292.21 million shs$896.05 million
03/29/2024$6.46$6.45
-0.08%		$6.54$6.381.72 million shs$910.16 million
03/28/2024$6.40$6.46
+0.94%		$6.54$6.381.72 million shs$910.87 million
03/27/2024$6.11$6.40
+4.66%		$6.46$6.192.38 million shs$902.40 million
03/26/2024$6.31$6.11
-3.17%		$6.43$6.111.31 million shs$862.18 million
03/25/2024$6.35$6.31
-0.63%		$6.50$6.301.62 million shs$890.40 million
03/22/2024$6.80$6.36
-6.47%		$6.81$6.341.08 million shs$897.46 million
03/21/2024$6.56$6.80
+3.66%		$6.82$6.582.19 million shs$959.55 million
03/20/2024$6.25$6.56
+4.96%		$6.60$6.122.14 million shs$925.68 million
03/19/2024$6.44$6.25
-2.87%		$6.42$6.202.00 million shs$881.94 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$6.38$6.44
+0.86%		$6.53$6.381.98 million shs$908.04 million
03/15/2024$6.33$6.39
+0.95%		$6.41$6.223.09 million shs$901.69 million
03/14/2024$6.69$6.33
-5.31%		$6.60$6.231.94 million shs$893.23 million
03/13/2024$6.59$6.69
+1.52%		$6.77$6.581.44 million shs$943.32 million
03/12/2024$6.69$6.59
-1.50%		$6.74$6.481.72 million shs$929.21 million
03/11/2024$6.85$6.69
-2.41%		$6.96$6.651.26 million shs$943.32 million
03/08/2024$6.69$6.85
+2.47%		$7.20$6.802.62 million shs$966.60 million
03/07/2024$6.65$6.69
+0.53%		$6.89$6.443.56 million shs$943.32 million
03/06/2024$6.59$6.65
+0.99%		$6.71$6.422.58 million shs$938.38 million
03/05/2024$6.64$6.59
-0.83%		$6.72$6.461.37 million shs$936.97 million
03/04/2024$6.25$6.64
+6.24%		$6.66$6.152.42 million shs$936.97 million
03/01/2024$6.35$6.26
-1.34%		$6.45$6.213.00 million shs$883.35 million
02/29/2024$6.37$6.35
-0.31%		$6.73$6.226.05 million shs$895.34 million
02/28/2024$6.51$6.37
-2.15%		$6.67$6.352.62 million shs$898.17 million
02/27/2024$6.40$6.51
+1.64%		$6.62$6.442.04 million shs$917.92 million
02/26/2024$6.53$6.40
-1.99%		$6.63$6.361.78 million shs$903.10 million
02/23/2024$6.50$6.52
+0.38%		$6.68$6.472.18 million shs$920.04 million
02/22/2024$6.69$6.50
-2.84%		$6.74$6.492.44 million shs$916.51 million
02/21/2024$6.71$6.69
-0.37%		$6.76$6.632.30 million shs$942.18 million
02/20/2024$7.25$6.71
-7.45%		$6.99$6.703.79 million shs$1.02 billion
02/19/2024$7.25$7.25$7.40$6.873.08 million shs$1.02 billion
02/16/2024$7.23$7.25
+0.21%		$7.40$6.873.08 million shs$1.02 billion
02/15/2024$6.71$7.23
+7.75%		$7.23$6.804.32 million shs$1.02 billion
02/14/2024$6.70$6.71
+0.15%		$6.97$6.713.82 million shs$945.71 million
02/13/2024$8.04$6.70
-16.61%		$7.62$6.518.85 million shs$944.30 million

Related Companies:
This page (NYSE:HPP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity