Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free ANF Stock Alerts
$129.44
+0.68 (+0.53%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$105.00$0.079Put1425127
(+0)		67.14%
(+2.37%)		-0.0171499
5/10/2024$108.00$0.115Put1 - - 23
(-1)		67.06%
(+5.57%)		-0.0254031
5/10/2024$109.00$0.132Put21 - 18
(-14)		65.58%
(+5.09%)		-0.0291112
5/10/2024$110.00$0.151Put22216162
(+10)		64.13%
(+4.63%)		-0.03344310
5/10/2024$111.00$0.174Put121126
(+2)		62.71%
(+4.15%)		-0.0385244
5/10/2024$111.00$18.214Call1 - - 21
(+0)		62.71%
(+4.14%)		0.9615941
5/10/2024$112.00$0.201Put2 - - 27
(+1)		61.32%
(+3.66%)		-0.0444781
5/10/2024$113.00$0.233Put11 - 41
(+0)		59.97%
(+3.16%)		-0.0514691
5/10/2024$113.00$16.276Call3 - - 42
(+0)		59.97%
(+3.16%)		0.948672
5/10/2024$114.00$0.271Put8 - - 28
(+2)		58.66%
(+2.65%)		-0.0596891
5/10/2024$115.00$0.317Put279588
(+40)		57.39%
(+2.12%)		-0.06933915
5/10/2024$115.00$14.362Call1 - - 9
(+0)		57.39%
(+2.12%)		0.9308351
5/10/2024$116.00$0.372Put12 - 222
(+0)		56.16%
(+1.60%)		-0.0806823
5/10/2024$116.00$13.418Call7 - - 19
(+0)		56.16%
(+1.60%)		0.9195132
5/10/2024$117.00$0.438Put143764
(+30)		54.98%
(+1.05%)		-0.0939759
5/10/2024$117.00$12.484Call5 - - 32
(+0)		54.98%
(+1.06%)		0.9062493
5/10/2024$118.00$0.517Put3 - - 34
(+0)		53.86%
(+0.52%)		-0.1095353
5/10/2024$118.00$11.564Call1577514
(+4)		53.86%
(+0.52%)		0.8907237
5/10/2024$119.00$0.612Put113232
(+7)		52.80%
(-0.03%)		-0.1276687
5/10/2024$119.00$10.660Call4 - - 45
(-2)		52.80%
(-0.04%)		0.8726341
5/10/2024$120.00$0.726Put986232215
(+90)		51.80%
(-0.58%)		-0.14870826
5/10/2024$120.00$9.775Call3 - 2203
(-15)		51.80%
(-0.58%)		0.8516472
5/10/2024$121.00$0.863Put21 - 59
(+1)		50.87%
(-1.12%)		-0.1729462
5/10/2024$121.00$8.913Call1 - - 27
(+0)		50.87%
(-1.12%)		0.8274781
5/10/2024$122.00$1.027Put2241223
(+11)		50.02%
(-1.64%)		-0.2006569
5/10/2024$122.00$8.077Call24 - - 37
(+5)		50.02%
(-1.65%)		0.799854
5/10/2024$123.00$1.222Put792518
(+2)		49.25%
(-2.15%)		-0.23198811
5/10/2024$123.00$7.273Call111246
(+4)		49.25%
(-2.16%)		0.7686237
5/10/2024$124.00$1.453Put2420225
(+19)		48.57%
(-2.64%)		-0.2670055
5/10/2024$124.00$6.505Call6258 - 77
(+12)		48.57%
(-2.63%)		0.7337296
5/10/2024$125.00$1.726Put195205074
(+9)		48.05%
(-3.02%)		-0.30556644
5/10/2024$125.00$5.778Call82 - 103
(+4)		47.99%
(-3.08%)		0.6953214
5/10/2024$126.00$2.044Put151411
(-1)		47.50%
(-3.50%)		-0.3473475
5/10/2024$126.00$5.097Call39161435
(-1)		47.50%
(-3.50%)		0.65371618
5/10/2024$127.00$2.412Put854675
(+4)		47.12%
(-3.86%)		-0.39181938
5/10/2024$127.00$4.464Call6113625
(+2)		47.12%
(-3.86%)		0.60944714
5/10/2024$128.00$2.832Put196388611
(+2)		46.83%
(-4.18%)		-0.43824252
5/10/2024$128.00$3.884Call5554165
(+1)		46.83%
(-4.18%)		0.5632611
5/10/2024$129.00$3.306Put151027
(+0)		47.13%
(-3.97%)		-0.4857558
5/10/2024$129.00$3.358Call67232113
(+1)		46.65%
(-4.45%)		0.51601712
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
5/10/2024$130.00$3.836Put92418
(+0)		46.57%
(-4.66%)		-0.5333995
5/10/2024$130.00$2.887Call1761813242
(+33)		46.57%
(-4.66%)		0.4686727
5/10/2024$131.00$4.419Put11 - 10
(+4)		46.58%
(-4.82%)		-0.5802321
5/10/2024$131.00$2.468Call3271358
(+1)		46.58%
(-4.83%)		0.42215913
5/10/2024$132.00$5.053Put2114
(+3)		46.68%
(-4.94%)		-0.6254112
5/10/2024$132.00$2.101Call71230
(+6)		46.68%
(-4.94%)		0.3773236
5/10/2024$133.00$1.782Call146151717
(+4)		46.85%
(-5.01%)		0.33488223
5/10/2024$134.00$1.507Call5 - - 20
(+8)		47.10%
(-5.05%)		0.2953454
5/10/2024$135.00$1.272Call2591373
(+11)		47.41%
(-5.04%)		0.25904515
5/10/2024$136.00$1.071Call21 - - 15
(+0)		47.77%
(-5.01%)		0.2261494
5/10/2024$137.00$0.902Call2918214
(+1)		48.18%
(-4.94%)		0.19664426
5/10/2024$138.00$0.758Call16118
(+2)		48.63%
(-4.86%)		0.170455
5/10/2024$139.00$0.638Call1 - 16
(+0)		49.11%
(-4.76%)		0.1473521
5/10/2024$140.00$0.536Call1911 - 16
(+0)		49.62%
(-4.66%)		0.1271389
5/10/2024$141.00$0.451Call4 - 38
(+0)		50.15%
(-4.52%)		0.1095214
5/10/2024$142.00$13.362Put1 - 10
(+0)		50.70%
(-4.40%)		-0.9122691
5/10/2024$142.00$0.380Call31210
(+0)		50.70%
(-4.39%)		0.0942532
5/10/2024$144.00$0.271Call3 - 24
(+2)		51.85%
(-4.11%)		0.0696672
5/10/2024$145.00$0.229Call3432211
(+0)		52.43%
(-3.96%)		0.0598712
5/10/2024$150.00$0.101Call2110
(+0)		55.46%
(-3.16%)		0.0281862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity