Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free UNF Stock Alerts
$165.66
-0.54 (-0.32%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UniFirst Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.65%
3 Month
Performance
-2.57%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+1.46%
Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UNF Stock Chart for Monday, May, 13, 2024

UNF Chart by TradingView

UniFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$166.84$166.24
-0.36%		$167.01$164.6339,162 shs$3.10 billion
05/09/2024$164.19$166.84
+1.61%		$167.14$163.7558,487 shs$3.11 billion
05/08/2024$163.05$164.19
+0.70%		$165.16$162.1947,554 shs$3.06 billion
05/07/2024$161.39$163.05
+1.03%		$164.99$161.9950,314 shs$3.04 billion
05/06/2024$159.60$161.39
+1.12%		$162.74$160.3256,520 shs$3.01 billion
05/03/2024$156.96$159.82
+1.83%		$160.41$157.4858,843 shs$2.98 billion
05/02/2024$161.17$156.96
-2.62%		$163.71$155.89121,419 shs$2.93 billion
05/01/2024$160.18$161.17
+0.62%		$163.23$160.3948,529 shs$3.01 billion
04/30/2024$162.94$160.18
-1.69%		$162.36$159.6956,629 shs$2.99 billion
04/29/2024$164.24$162.94
-0.79%		$164.28$162.0743,481 shs$3.04 billion
04/26/2024$163.98$164.24
+0.16%		$165.52$163.4855,386 shs$3.06 billion
04/25/2024$165.30$163.98
-0.80%		$164.18$161.6380,962 shs$3.06 billion
04/24/2024$165.44$165.30
-0.08%		$166.63$162.9992,301 shs$3.08 billion
04/23/2024$160.14$165.44
+3.31%		$165.44$159.0377,178 shs$3.09 billion
04/22/2024$158.51$160.14
+1.03%		$161.95$157.68106,877 shs$2.99 billion
04/19/2024$155.87$158.51
+1.69%		$159.16$155.26127,159 shs$2.96 billion
04/18/2024$156.15$155.87
-0.18%		$157.12$154.50128,408 shs$2.91 billion
04/17/2024$157.36$156.15
-0.77%		$158.38$156.0579,126 shs$2.91 billion
04/16/2024$160.05$157.36
-1.68%		$159.68$157.3450,447 shs$2.94 billion
04/15/2024$161.38$160.05
-0.82%		$162.11$159.3572,596 shs$2.99 billion
04/12/2024$162.06$161.47
-0.36%		$162.22$160.4864,308 shs$3.02 billion
04/11/2024$161.32$162.06
+0.46%		$162.92$161.5656,257 shs$3.03 billion
04/10/2024$165.76$161.32
-2.68%		$163.02$159.3881,896 shs$3.02 billion
04/09/2024$164.50$165.76
+0.77%		$166.50$164.71102,172 shs$3.10 billion
04/08/2024$164.00$164.50
+0.30%		$165.64$164.1082,428 shs$3.08 billion
04/05/2024$164.03$164.00
-0.02%		$164.70$163.28114,284 shs$3.07 billion
04/04/2024$166.31$164.03
-1.37%		$167.19$163.5292,393 shs$3.07 billion
04/03/2024$165.80$166.31
+0.31%		$167.50$166.00135,822 shs$3.11 billion
04/02/2024$169.33$165.80
-2.08%		$168.67$165.43151,042 shs$3.10 billion
04/01/2024$173.43$169.33
-2.37%		$174.32$168.5086,133 shs$3.17 billion
03/29/2024$173.43$173.43$177.12$172.16157,448 shs$3.24 billion
03/28/2024$172.07$173.43
+0.79%		$177.12$172.16151,252 shs$3.24 billion
03/27/2024$167.15$172.07
+2.94%		$174.15$164.63242,925 shs$3.22 billion
03/26/2024$168.77$167.15
-0.96%		$170.30$166.51115,142 shs$3.13 billion
03/25/2024$170.04$168.77
-0.75%		$171.08$168.7681,438 shs$3.16 billion
03/22/2024$171.74$170.04
-0.99%		$171.97$169.6848,073 shs$3.18 billion
03/21/2024$173.80$171.74
-1.19%		$174.96$171.0577,696 shs$3.21 billion
03/20/2024$169.43$173.80
+2.58%		$175.41$168.0047,768 shs$3.25 billion
03/19/2024$168.11$169.43
+0.79%		$169.97$167.2044,687 shs$3.17 billion
03/18/2024$170.05$168.11
-1.14%		$171.31$167.8642,705 shs$3.14 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$167.90$170.06
+1.29%		$170.07$167.75137,692 shs$3.18 billion
03/14/2024$172.95$167.90
-2.92%		$172.85$166.1575,407 shs$3.14 billion
03/13/2024$173.09$172.95
-0.08%		$175.90$172.7962,969 shs$3.23 billion
03/12/2024$171.82$173.09
+0.74%		$173.53$170.31117,124 shs$3.24 billion
03/11/2024$169.41$171.82
+1.42%		$172.53$168.2939,160 shs$3.21 billion
03/08/2024$168.36$169.41
+0.62%		$171.65$167.7246,778 shs$3.17 billion
03/07/2024$170.07$168.36
-1.01%		$170.83$167.8889,755 shs$3.15 billion
03/06/2024$166.44$170.07
+2.18%		$170.39$166.7538,829 shs$3.18 billion
03/05/2024$169.19$166.44
-1.63%		$169.49$165.4352,576 shs$3.11 billion
03/04/2024$170.05$169.19
-0.51%		$170.48$168.8940,015 shs$3.16 billion
03/01/2024$168.72$170.05
+0.79%		$170.87$167.5567,607 shs$3.18 billion
02/29/2024$167.66$168.72
+0.63%		$170.25$166.9682,425 shs$3.16 billion
02/28/2024$168.16$167.66
-0.30%		$168.81$167.0146,625 shs$3.14 billion
02/27/2024$168.25$168.16
-0.05%		$170.64$167.4658,508 shs$3.14 billion
02/26/2024$166.97$168.25
+0.77%		$169.14$166.1071,766 shs$3.15 billion
02/23/2024$167.53$166.97
-0.33%		$170.39$165.88147,578 shs$3.12 billion
02/22/2024$167.70$167.53
-0.10%		$168.36$165.00131,451 shs$3.13 billion
02/21/2024$168.23$167.70
-0.32%		$168.54$166.0052,382 shs$3.14 billion
02/20/2024$169.48$168.23
-0.74%		$170.53$167.1554,229 shs$3.15 billion
02/19/2024$169.48$169.48$173.29$169.4197,600 shs$3.17 billion
02/16/2024$173.55$169.48
-2.35%		$173.29$169.4197,252 shs$3.17 billion
02/15/2024$171.48$173.55
+1.21%		$174.89$170.9884,738 shs$3.25 billion
02/14/2024$170.03$171.48
+0.85%		$172.67$168.91117,050 shs$3.21 billion
02/13/2024$177.89$170.03
-4.42%		$177.56$168.47100,080 shs$3.18 billion
02/12/2024$171.16$177.89
+3.93%		$178.33$171.3478,567 shs$3.33 billion

Related Companies:
This page (NYSE:UNF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing