Zions Bancorporation, National Association (ZION) Options Chain & Prices

$44.32

+0.03 (+0.07%)

(As of 05/10/2024 ET)

ZION Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$37.50	$0.035	Put	10	10	-	317 (-5)	59.71% (-0.56%)	-0.025734	1
5/17/2024	$40.00	$0.076	Put	5	-	-	976 (+0)	45.10% (0.00%)	-0.063475	5
5/17/2024	$41.00	$0.112	Put	3	-	2	146 (+0)	39.35% (-0.03%)	-0.098485	3
5/17/2024	$42.00	$0.179	Put	21	-	1	82 (+0)	33.76% (-0.30%)	-0.162789	2
5/17/2024	$42.00	$2.414	Call	4	-	-	243 (+0)	33.76% (-0.30%)	0.91384	4
5/17/2024	$42.50	$0.235	Put	20	-	-	553 (+0)	31.14% (-0.57%)	-0.214895	2
Get the Latest News and Ratings for ZION and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$42.50	$1.943	Call	6	-	5	555 (-2)	31.14% (-0.57%)	0.876736	2
5/17/2024	$43.00	$0.321	Put	373	309	35	191 (+25)	28.77% (-0.96%)	-0.28784	54
5/17/2024	$43.00	$1.491	Call	1	-	-	90 (+0)	28.77% (-0.96%)	0.818457	1
5/17/2024	$44.00	$0.657	Put	77	61	2	175 (+23)	25.81% (-1.96%)	-0.507385	19
5/17/2024	$44.00	$0.727	Call	48	24	3	287 (+11)	25.81% (-1.96%)	0.600867	22
5/17/2024	$45.00	$1.316	Put	20	-	-	107 (+0)	26.67% (-2.31%)	-0.732537	2
5/17/2024	$45.00	$0.301	Call	42	26	1	653 (+19)	26.67% (-2.31%)	0.323295	14
5/17/2024	$46.00	$0.140	Call	9	-	5	62 (+23)	29.27% (-2.70%)	0.160752	4
5/17/2024	$47.00	$0.078	Call	348	-	348	2 (+0)	34.02% (-1.44%)	0.087967	14
5/17/2024	$47.50	$0.061	Call	1	-	-	149 (+0)	36.07% (-1.17%)	0.067548	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZION) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.