Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free XPON Stock Alerts
$2.10
+0.10 (+5.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Expion360 Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+14.13%
3 Month
Performance
-50.12%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-61.04%
1 Year
Performance
-57.92%
Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

XPON Stock Chart for Friday, May, 17, 2024

XPON Chart by TradingView

Expion360 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.00$2.10
+5.00%		$2.23$1.96288,511 shs$15.41 million
05/15/2024$2.00$2.00$2.10$1.9581,065 shs$14.68 million
05/14/2024$2.09$2.00
-4.31%		$2.05$1.9643,795 shs$14.68 million
05/13/2024$2.00$2.09
+4.50%		$2.10$1.9577,773 shs$15.34 million
05/10/2024$1.99$2.00
+0.50%		$2.07$1.8930,212 shs$14.68 million
05/09/2024$2.00$1.99
-0.50%		$2.07$1.979,535 shs$14.61 million
05/08/2024$2.01$2.00
-0.50%		$2.08$1.9941,290 shs$14.68 million
05/07/2024$1.88$2.01
+6.91%		$2.06$1.8236,414 shs$14.74 million
05/06/2024$2.10$1.88
-10.48%		$2.13$1.83138,255 shs$13.80 million
05/03/2024$2.09$2.10
+0.48%		$2.17$1.9833,811 shs$15.41 million
05/02/2024$2.23$2.09
-6.28%		$2.30$1.9775,494 shs$15.33 million
05/01/2024$2.20$2.23
+1.36%		$2.28$2.1040,578 shs$15.70 million
04/30/2024$2.20$2.20$2.35$2.0925,890 shs$15.49 million
04/29/2024$2.28$2.20
-3.51%		$2.35$2.0843,676 shs$15.49 million
04/26/2024$2.33$2.28
-2.15%		$2.36$2.1556,232 shs$16.05 million
04/25/2024$2.13$2.33
+9.39%		$2.33$2.0834,967 shs$16.40 million
04/24/2024$2.21$2.13
-3.62%		$2.20$1.96130,640 shs$15.00 million
04/23/2024$2.31$2.21
-4.12%		$2.49$1.96185,846 shs$15.55 million
04/22/2024$2.58$2.31
-10.66%		$2.49$2.14290,987 shs$16.23 million
04/19/2024$3.15$2.58
-18.10%		$3.18$2.42815,080 shs$18.16 million
04/18/2024$1.93$3.15
+63.21%		$3.49$2.1116.48 million shs$22.17 million
04/17/2024$1.84$1.93
+4.89%		$2.00$1.823,926 shs$13.59 million
04/16/2024$1.86$1.84
-1.08%		$1.88$1.8113,596 shs$12.95 million
04/15/2024$1.92$1.86
-2.87%		$1.96$1.8424,194 shs$13.09 million
04/12/2024$2.10$1.92
-8.57%		$2.26$1.8658,549 shs$13.52 million
04/11/2024$2.02$2.10
+3.96%		$2.11$1.9711,923 shs$14.78 million
04/10/2024$2.12$2.02
-4.72%		$2.13$2.0015,056 shs$14.22 million
04/09/2024$2.13$2.12
-0.47%		$2.29$2.0620,660 shs$14.92 million
04/08/2024$2.25$2.13
-5.33%		$2.25$2.0519,499 shs$15.00 million
04/05/2024$2.28$2.25
-1.32%		$2.28$2.108,300 shs$15.84 million
04/04/2024$2.32$2.28
-1.51%		$2.46$2.1329,732 shs$16.04 million
04/03/2024$2.48$2.32
-6.65%		$2.52$2.2265,001 shs$16.30 million
04/02/2024$2.57$2.48
-3.50%		$2.85$2.3330,829 shs$17.34 million
04/01/2024$3.12$2.57
-17.63%		$2.99$2.54105,498 shs$17.96 million
03/29/2024$3.12$3.12$3.38$3.0647,617 shs$21.80 million
03/28/2024$3.15$3.12
-0.95%		$3.38$3.0643,426 shs$21.81 million
03/27/2024$3.34$3.15
-5.69%		$3.37$3.075,832 shs$22.02 million
03/26/2024$3.23$3.34
+3.41%		$3.36$3.0312,778 shs$23.35 million
03/25/2024$3.28$3.23
-1.52%		$3.45$3.238,425 shs$22.58 million
03/22/2024$3.28$3.28$3.42$3.226,629 shs$22.93 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$3.25$3.28
+0.92%		$3.34$3.047,420 shs$22.93 million
03/20/2024$3.12$3.25
+4.17%		$3.28$3.132,776 shs$22.72 million
03/19/2024$3.21$3.12
-2.80%		$3.34$3.108,194 shs$21.80 million
03/18/2024$3.31$3.21
-3.02%		$3.41$3.2028,307 shs$22.44 million
03/15/2024$3.26$3.31
+1.53%		$3.47$3.2111,970 shs$23.14 million
03/14/2024$3.22$3.26
+1.24%		$3.46$3.269,789 shs$22.50 million
03/13/2024$3.35$3.22
-3.88%		$3.54$3.2217,043 shs$22.51 million
03/12/2024$3.44$3.35
-2.62%		$3.68$3.2527,253 shs$23.42 million
03/11/2024$3.49$3.44
-1.43%		$3.59$3.442,136 shs$24.05 million
03/08/2024$3.60$3.49
-3.06%		$3.69$3.4615,215 shs$24.40 million
03/07/2024$3.41$3.60
+5.57%		$3.82$3.468,636 shs$25.16 million
03/06/2024$3.53$3.41
-3.40%		$3.89$3.3345,678 shs$23.84 million
03/05/2024$3.35$3.53
+5.37%		$3.89$3.2546,139 shs$24.66 million
03/04/2024$3.86$3.35
-13.21%		$3.90$3.1062,298 shs$23.42 million
03/01/2024$4.07$3.86
-5.16%		$4.07$3.7331,028 shs$26.98 million
02/29/2024$3.99$4.07
+2.01%		$4.18$3.954,580 shs$28.45 million
02/28/2024$3.95$3.99
+1.01%		$4.08$3.955,157 shs$27.89 million
02/27/2024$3.89$3.95
+1.54%		$4.00$3.847,742 shs$27.61 million
02/26/2024$3.92$3.89
-0.77%		$4.00$3.895,949 shs$27.19 million
02/23/2024$4.05$3.92
-3.21%		$3.96$3.8114,675 shs$27.40 million
02/22/2024$4.23$4.05
-4.36%		$4.15$3.8623,913 shs$28.31 million
02/21/2024$4.11$4.23
+3.03%		$4.24$3.9411,125 shs$29.60 million
02/20/2024$4.21$4.11
-2.38%		$4.24$4.0118,192 shs$28.71 million
02/19/2024$4.21$4.21$4.27$4.1212,800 shs$29.43 million
02/16/2024$4.20$4.21
+0.24%		$4.21$4.2012,804 shs$29.43 million
02/15/2024$4.20$4.20$4.29$4.1411,185 shs$29.34 million

Related Companies:
This page (NASDAQ:XPON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society