Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GIGM Stock Alerts
$1.32
-0.04 (-2.94%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

GigaMedia Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+1.15%
3 Month
Performance
-2.22%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-7.69%
Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GIGM Stock Chart for Monday, May, 20, 2024

GIGM Chart by TradingView

GigaMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.38$1.36
-1.45%		$1.36$1.361,009 shs$15.03 million
05/16/2024$1.38$1.38$1.38$1.3216,046 shs$15.25 million
05/15/2024$1.33$1.38
+3.76%		$1.40$1.331,259 shs$15.25 million
05/14/2024$1.35$1.33
-1.81%		$1.37$1.333,802 shs$14.70 million
05/13/2024$1.32$1.35
+2.61%		$1.35$1.33623 shs$14.97 million
05/10/2024$1.34$1.32
-1.49%		$1.40$1.311,225 shs$14.59 million
05/09/2024$1.39$1.34
-3.51%		$1.37$1.31722 shs$14.81 million
05/08/2024$1.37$1.39
+1.36%		$1.39$1.321,610 shs$15.35 million
05/07/2024$1.37$1.37$1.40$1.343,000 shs$15.14 million
05/06/2024$1.40$1.37
-2.14%		$1.41$1.3111,177 shs$15.14 million
05/03/2024$1.37$1.36
-0.73%		$1.40$1.362,883 shs$15.03 million
05/02/2024$1.37$1.37$1.40$1.3612,863 shs$15.14 million
05/01/2024$1.35$1.37
+1.55%		$1.37$1.344,030 shs$15.14 million
04/30/2024$1.32$1.35
+2.20%		$1.37$1.2836,793 shs$14.91 million
04/29/2024$1.35$1.32
-2.11%		$1.35$1.314,496 shs$14.59 million
04/26/2024$1.31$1.35
+2.94%		$1.35$1.312,113 shs$14.90 million
04/25/2024$1.33$1.31
-1.50%		$1.35$1.3114,325 shs$14.48 million
04/24/2024$1.34$1.33
-0.75%		$1.37$1.314,595 shs$14.70 million
04/23/2024$1.31$1.34
+2.29%		$1.38$1.3157,428 shs$14.81 million
04/22/2024$1.31$1.31
+0.38%		$1.31$1.3011,441 shs$14.48 million
04/19/2024$1.31$1.31
-0.38%		$1.31$1.31651 shs$14.42 million
04/18/2024$1.29$1.31
+1.55%		$1.31$1.276,013 shs$14.48 million
04/17/2024$1.30$1.29
-0.39%		$1.30$1.273,722 shs$14.25 million
04/16/2024$1.27$1.30
+1.97%		$1.31$1.30619 shs$14.31 million
04/15/2024$1.31$1.27
-2.99%		$1.30$1.274,466 shs$14.04 million
04/12/2024$1.30$1.31
+1.06%		$1.31$1.2637,101 shs$14.47 million
04/11/2024$1.32$1.30
-1.86%		$1.31$1.2612,008 shs$14.32 million
04/10/2024$1.35$1.32
-2.22%		$1.32$1.281,665 shs$14.59 million
04/09/2024$1.30$1.35
+4.00%		$1.35$1.271,264 shs$14.92 million
04/08/2024$1.33$1.30
-2.03%		$1.31$1.282,627 shs$14.34 million
04/05/2024$1.35$1.33
-1.85%		$1.34$1.283,270 shs$14.64 million
04/04/2024$1.30$1.35
+4.25%		$1.36$1.2923,827 shs$14.92 million
04/03/2024$1.27$1.30
+1.97%		$1.32$1.298,397 shs$14.31 million
04/02/2024$1.29$1.27
-1.55%		$1.29$1.252,804 shs$14.03 million
04/01/2024$1.28$1.29
+0.78%		$1.29$1.254,202 shs$14.26 million
03/29/2024$1.27$1.28
+0.79%		$1.28$1.272,669 shs$14.14 million
03/28/2024$1.29$1.27
-1.55%		$1.29$1.272,669 shs$14.03 million
03/27/2024$1.27$1.29
+1.57%		$1.29$1.272,600 shs$14.25 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.263,086 shs$14.03 million
03/25/2024$1.34$1.28
-4.48%		$1.30$1.275,031 shs$14.14 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$1.28$1.34
+4.69%		$1.34$1.255,994 shs$14.81 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.263,575 shs$14.15 million
03/20/2024$1.27$1.26
-0.79%		$1.30$1.2311,737 shs$13.92 million
03/19/2024$1.29$1.27
-1.55%		$1.31$1.271,679 shs$14.03 million
03/18/2024$1.34$1.29
-3.73%		$1.33$1.2810,817 shs$14.25 million
03/15/2024$1.27$1.34
+5.51%		$1.34$1.2416,738 shs$14.81 million
03/14/2024$1.24$1.27
+2.83%		$1.27$1.2318,562 shs$14.03 million
03/13/2024$1.24$1.24
-0.40%		$1.25$1.239,001 shs$13.65 million
03/12/2024$1.26$1.24
-1.20%		$1.27$1.2433,176 shs$13.70 million
03/11/2024$1.28$1.26
-1.95%		$1.27$1.257,804 shs$13.87 million
03/08/2024$1.28$1.28$1.28$1.2611,343 shs$14.14 million
03/07/2024$1.29$1.28
-0.78%		$1.28$1.262,083 shs$14.15 million
03/06/2024$1.30$1.29
-0.77%		$1.30$1.264,040 shs$14.25 million
03/05/2024$1.27$1.30
+2.77%		$1.30$1.267,194 shs$14.37 million
03/04/2024$1.30$1.27
-2.69%		$1.30$1.2620,690 shs$13.98 million
03/01/2024$1.29$1.30
+0.78%		$1.30$1.2720,886 shs$14.37 million
02/29/2024$1.29$1.29$1.29$1.274,895 shs$14.25 million
02/28/2024$1.30$1.29
-0.77%		$1.30$1.283,945 shs$14.25 million
02/27/2024$1.29$1.30
+0.78%		$1.31$1.2621,743 shs$14.37 million
02/26/2024$1.31$1.29
-1.22%		$1.30$1.2810,786 shs$14.25 million
02/23/2024$1.34$1.31
-2.54%		$1.31$1.289,633 shs$14.43 million
02/22/2024$1.32$1.34
+1.42%		$1.35$1.3040,292 shs$14.81 million
02/21/2024$1.35$1.32
-2.13%		$1.33$1.3225,575 shs$14.60 million
02/20/2024$1.35$1.35$1.35$1.345,106 shs$14.92 million
02/19/2024$1.35$1.35$1.36$1.351,500 shs$14.92 million

Related Companies:
This page (NASDAQ:GIGM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest