Nvni Group (NVNI) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free NVNI Stock Alerts $1.40 0.00 (-0.01%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Nvni Group Stock Price Performance5 Day Performance-4.49%1 Month Performance-0.01%3 Month Performance-23.50%6 Month Performance-39.13%Year-To-Date Performance-6.04% Receive NVNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit NVNI Stock Chart for Monday, May, 20, 2024 NVNI Chart by TradingView Nvni Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.40$1.40-0.01%$1.40$1.40163 shs$14.07 million05/16/2024$1.47$1.40-4.48%$1.40$1.40805 shs$14.07 million05/15/2024$1.47$1.47$1.47$1.47141 shs$14.73 million05/14/2024$1.45$1.47+1.09%$1.55$1.451,518 shs$14.73 million05/13/2024$1.41$1.45+2.84%$1.55$1.401,518 shs$14.57 million05/10/2024$1.41$1.41$1.45$1.411,078 shs$14.17 million Get the Latest News and Ratings for NVNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.42$1.41-0.70%$1.41$1.41891 shs$14.17 million05/08/2024$1.42$1.42$1.42$1.42519 shs$14.27 million05/07/2024$1.46$1.42-2.74%$1.46$1.42736 shs$14.27 million05/06/2024$1.55$1.46-5.50%$1.55$1.412,741 shs$14.67 million05/03/2024$1.48$1.55+4.75%$1.55$1.551,029 shs$15.53 million05/02/2024$1.40$1.48+5.36%$1.48$1.48758 shs$14.82 million05/01/2024$1.40$1.40$1.57$1.401,732 shs$14.07 million04/30/2024$1.44$1.40-2.78%$1.57$1.401,732 shs$14.07 million04/29/2024$1.44$1.44$1.44$1.4414 shs$14.47 million04/26/2024$1.45$1.44-0.69%$1.48$1.441,496 shs$14.47 million04/25/2024$1.47$1.45-1.36%$1.45$1.45204 shs$14.57 million04/24/2024$1.46$1.47+0.68%$1.47$1.451,052 shs$14.77 million04/23/2024$1.40$1.46+4.29%$1.63$1.46741 shs$14.67 million04/22/2024$1.40$1.40-0.01%$1.62$1.403,062 shs$14.07 million04/19/2024$1.42$1.40-1.40%$1.45$1.40337 shs$14.07 million04/18/2024$1.44$1.42-1.39%$1.65$1.401,048 shs$14.27 million04/17/2024$1.49$1.44-3.36%$1.44$1.381,704 shs$14.47 million04/16/2024$1.49$1.49$1.49$1.49433 shs$14.97 million04/15/2024$1.66$1.49-10.24%$1.76$1.3831,827 shs$14.97 million04/12/2024$1.82$1.66-8.79%$1.80$1.653,826 shs$16.68 million04/11/2024$1.76$1.82+3.41%$1.82$1.762,026 shs$18.29 million04/10/2024$1.79$1.76-1.68%$1.82$1.763,540 shs$17.69 million04/09/2024$1.85$1.79-3.24%$1.85$1.791,831 shs$17.99 million04/08/2024$1.85$1.85$1.85$1.85104 shs$18.59 million04/05/2024$1.85$1.85$1.85$1.852,770 shs$18.59 million04/04/2024$1.90$1.85-2.63%$1.95$1.851,512 shs$18.59 million04/03/2024$1.90$1.90$2.00$1.863,256 shs$19.10 million04/02/2024$1.86$1.90+2.15%$1.90$1.86652 shs$19.10 million04/01/2024$1.89$1.86-1.59%$2.00$1.852,124 shs$18.69 million03/29/2024$1.89$1.89$2.15$1.854,262 shs$18.99 million03/28/2024$1.94$1.89-2.58%$2.15$1.854,262 shs$18.99 million03/27/2024$2.04$1.94-4.90%$1.95$1.901,045 shs$19.50 million03/26/2024$2.06$2.04-0.97%$2.04$1.962,173 shs$20.50 million03/25/2024$1.89$2.06+8.99%$2.16$2.001,793 shs$20.70 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$1.91$1.89-1.05%$2.04$1.89620 shs$18.99 million03/21/2024$1.85$1.91+3.24%$1.91$1.91487 shs$19.20 million03/20/2024$1.94$1.85-4.64%$1.85$1.851,211 shs$18.59 million03/19/2024$1.94$1.94$1.98$1.908,199 shs$19.50 million03/18/2024$1.85$1.94+4.86%$1.98$1.908,304 shs$19.50 million03/15/2024$2.10$1.85-11.90%$2.15$1.852,787 shs$18.59 million03/14/2024$2.05$2.10+2.44%$2.10$1.91525 shs$21.11 million03/13/2024$2.19$2.05-6.39%$2.05$2.05277 shs$20.60 million03/12/2024$2.06$2.19+6.21%$2.19$2.19335 shs$22.01 million03/11/2024$2.08$2.06-0.87%$2.47$1.895,802 shs$20.72 million03/08/2024$2.01$2.08+3.48%$2.08$2.031,959 shs$20.90 million03/07/2024$2.02$2.01-0.50%$2.01$1.931,887 shs$20.20 million03/06/2024$2.10$2.02-3.80%$2.03$1.882,023 shs$20.30 million03/05/2024$2.01$2.10+4.34%$2.10$1.821,546 shs$21.10 million03/04/2024$1.98$2.01+1.64%$2.14$1.781,531 shs$20.23 million03/01/2024$1.92$1.98+3.13%$1.99$1.87863 shs$19.90 million02/29/2024$1.96$1.92-2.17%$2.09$1.8211,039 shs$19.30 million02/28/2024$1.86$1.96+5.52%$2.05$1.854,848 shs$19.72 million02/27/2024$1.82$1.86+2.20%$2.14$1.853,415 shs$18.69 million02/26/2024$1.94$1.82-6.19%$2.10$1.82941 shs$18.29 million02/23/2024$1.92$1.94+1.04%$1.95$1.902,477 shs$19.50 million02/22/2024$1.81$1.92+6.08%$1.92$1.788,702 shs$19.30 million02/21/2024$1.83$1.81-1.09%$2.00$1.7815,486 shs$18.19 million02/20/2024$1.90$1.83-3.68%$1.87$1.824,714 shs$18.39 million02/19/2024$1.90$1.90$1.95$1.8042,700 shs$19.10 million Related Companies: ZOOZ Power Stock Chart Ebix Stock Chart Moatable Stock Chart Expion360 Stock Chart SportsMap Tech Acquisition Stock Chart OneMedNet Stock Chart GigaMedia Stock Chart EZFill Stock Chart SeaChange International Stock Chart CISO Global Stock Chart Receive NVNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.