Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WVVIP Stock Alerts
$3.95
+0.07 (+1.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-5.41%
3 Month
Performance
-4.50%
6 Month
Performance
-10.55%
Year-To-Date
Performance
-10.95%
1 Year
Performance
-23.23%
Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WVVIP Stock Chart for Sunday, May, 19, 2024

WVVIP Chart by TradingView

Willamette Valley Vineyards Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.88$3.95
+1.90%		$3.95$3.881,618 shs$0.00
05/16/2024$3.88$3.88
-0.05%		$3.90$3.862,472 shs$0.00
05/15/2024$3.94$3.88
-1.35%		$3.91$3.881,124 shs$0.00
05/14/2024$3.89$3.94
+1.11%		$3.94$3.94547 shs$0.00
05/13/2024$3.92$3.89
-0.62%		$3.93$3.613,156 shs$0.00
05/10/2024$3.94$3.91
-0.84%		$3.92$3.91346 shs$0.00
05/09/2024$3.94$3.94$3.94$3.9490 shs$0.00
05/08/2024$3.94$3.94
+0.19%		$3.98$3.902,906 shs$0.00
05/07/2024$3.98$3.94
-1.12%		$3.97$3.912,477 shs$0.00
05/06/2024$3.95$3.98
+0.83%		$4.03$3.901,884 shs$0.00
05/03/2024$4.04$3.95
-2.29%		$3.95$3.95279 shs$0.00
05/02/2024$4.04$4.04$4.04$4.0416 shs$0.00
05/01/2024$3.95$4.04
+2.28%		$4.04$3.932,540 shs$0.00
04/30/2024$3.99$3.95
-1.00%		$4.00$3.907,720 shs$0.00
04/29/2024$4.00$3.99
-0.25%		$4.08$3.807,430 shs$0.00
04/26/2024$4.08$4.00
-1.96%		$4.07$3.796,830 shs$0.00
04/25/2024$4.08$4.08$4.15$4.081,524 shs$0.00
04/24/2024$4.08$4.08$4.08$4.08126 shs$0.00
04/23/2024$4.06$4.08
+0.49%		$4.08$4.08180 shs$0.00
04/22/2024$4.19$4.06
-3.10%		$4.06$4.061,431 shs$0.00
04/19/2024$4.14$4.18
+1.03%		$4.19$4.18132 shs$0.00
04/18/2024$4.13$4.14
+0.22%		$4.18$4.14702 shs$0.00
04/17/2024$4.10$4.13
+0.65%		$4.13$4.101,330 shs$0.00
04/16/2024$4.11$4.10
-0.30%		$4.10$4.10310 shs$0.00
04/15/2024$4.10$4.11
+0.34%		$4.11$4.11638 shs$0.00
04/12/2024$4.10$4.10
+0.01%		$4.20$4.10617 shs$0.00
04/11/2024$4.15$4.10
-1.20%		$4.11$4.10866 shs$0.00
04/10/2024$4.16$4.15
-0.24%		$4.15$4.151,320 shs$0.00
04/09/2024$4.19$4.16
-0.72%		$4.20$4.16557 shs$0.00
04/08/2024$4.19$4.19
+0.06%		$4.19$4.16422 shs$0.00
04/05/2024$4.11$4.19
+1.89%		$4.19$4.19306 shs$0.00
04/04/2024$4.14$4.11
-0.72%		$4.13$4.112,030 shs$0.00
04/03/2024$4.25$4.14
-2.59%		$4.20$4.14801 shs$0.00
04/02/2024$4.25$4.25$4.25$4.14570 shs$0.00
04/01/2024$4.24$4.25
+0.29%		$4.25$4.24388 shs$0.00
03/29/2024$4.24$4.24
-0.06%		$4.24$4.24382 shs$0.00
03/28/2024$4.22$4.24
+0.47%		$4.25$4.24382 shs$0.00
03/27/2024$4.21$4.22
+0.36%		$4.22$4.21418 shs$0.00
03/26/2024$4.19$4.21
+0.36%		$4.21$4.2144 shs$0.00
03/25/2024$4.14$4.19
+1.21%		$4.23$4.142,660 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$4.28$4.14
-3.27%		$4.24$4.142,355 shs$0.00
03/21/2024$4.28$4.28$4.28$4.28183 shs$0.00
03/20/2024$4.17$4.28
+2.64%		$4.28$4.136,229 shs$0.00
03/19/2024$4.24$4.17
-1.55%		$4.22$4.152,326 shs$0.00
03/18/2024$4.24$4.24$4.24$4.24133 shs$0.00
03/15/2024$4.23$4.24
+0.13%		$4.24$4.19743 shs$0.00
03/14/2024$4.23$4.23$4.23$4.171,854 shs$0.00
03/13/2024$4.23$4.23$4.23$4.19787 shs$0.00
03/12/2024$4.22$4.23
+0.19%		$4.23$4.162,832 shs$0.00
03/11/2024$4.35$4.22
-2.95%		$4.25$4.221,160 shs$0.00
03/08/2024$4.35$4.24
-2.53%		$4.24$4.24275 shs$0.00
03/07/2024$4.23$4.35
+2.84%		$4.38$4.357,091 shs$0.00
03/06/2024$4.24$4.23
-0.23%		$4.23$4.23320 shs$0.00
03/05/2024$4.29$4.24
-1.17%		$4.24$4.24206 shs$0.00
03/04/2024$4.32$4.29
-0.63%		$4.40$4.241,031 shs$0.00
03/01/2024$4.23$4.32
+2.13%		$4.40$4.32768 shs$0.00
02/29/2024$4.31$4.23
-1.86%		$4.40$4.23357 shs$0.00
02/28/2024$4.31$4.31$4.31$4.31248 shs$0.00
02/27/2024$4.39$4.31
-1.82%		$4.31$4.31248 shs$0.00
02/26/2024$4.38$4.39
+0.23%		$4.40$4.232,331 shs$0.00
02/23/2024$4.35$4.38
+0.69%		$4.39$4.301,347 shs$0.00
02/22/2024$4.23$4.35
+2.84%		$4.36$4.1228,299 shs$0.00
02/21/2024$4.12$4.23
+2.67%		$4.23$4.151,254 shs$0.00
02/20/2024$4.14$4.12
-0.48%		$4.20$4.121,094 shs$0.00
02/19/2024$4.14$4.14$4.17$4.102,800 shs$0.00

Related Companies:
This page (NASDAQ:WVVIP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits