Davis Commodities (DTCK) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free DTCK Stock Alerts $1.02 +0.01 (+0.99%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Davis Commodities Stock Price Performance5 Day Performance-9.73%1 Month Performance-5.56%3 Month Performance-13.56%6 Month Performance+2.00%Year-To-Date Performance-1.92% Receive DTCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. DTCK Stock Chart for Sunday, May, 19, 2024 DTCK Chart by TradingView Davis Commodities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.01$1.02+0.99%$1.04$0.9996,781 shs$24.83 million05/16/2024$1.12$1.01-9.82%$1.06$0.99170,178 shs$24.58 million05/15/2024$1.13$1.12-0.88%$1.17$1.09193,748 shs$27.26 million05/14/2024$1.10$1.13+2.73%$1.24$1.09141,815 shs$27.50 million05/13/2024$1.09$1.10+0.92%$1.14$1.0861,162 shs$26.77 million05/10/2024$1.15$1.09-5.22%$1.21$1.03175,103 shs$26.53 million Get the Latest News and Ratings for DTCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.42$1.15-19.01%$1.40$1.15329,022 shs$27.99 million05/08/2024$1.22$1.42+16.39%$1.73$1.193.68 million shs$34.56 million05/07/2024$1.22$1.22$1.27$1.19123,056 shs$29.70 million05/06/2024$1.19$1.22+2.87%$1.29$1.15300,550 shs$29.70 million05/03/2024$1.05$1.19+12.95%$1.43$1.153.41 million shs$28.87 million05/02/2024$1.07$1.05-1.87%$1.14$1.0428,052 shs$25.56 million05/01/2024$1.01$1.07+5.94%$1.10$0.9876,982 shs$26.04 million04/30/2024$1.03$1.01-1.94%$1.05$0.9537,951 shs$24.58 million04/29/2024$1.04$1.03-0.96%$1.07$1.0044,517 shs$25.07 million04/26/2024$1.04$1.04+0.48%$1.07$1.0017,424 shs$25.31 million04/25/2024$1.03$1.04+0.49%$1.06$1.0118,948 shs$25.19 million04/24/2024$1.02$1.03+0.98%$1.05$1.0113,594 shs$25.07 million04/23/2024$1.08$1.02-5.56%$1.07$1.0043,074 shs$24.83 million04/22/2024$1.08$1.08$1.08$1.024,481 shs$26.29 million04/19/2024$1.07$1.08+0.93%$1.10$1.0017,270 shs$26.29 million04/18/2024$1.02$1.07+4.90%$1.10$0.9926,551 shs$26.04 million04/17/2024$1.03$1.02-0.97%$1.13$0.9668,040 shs$24.83 million04/16/2024$1.27$1.03-18.90%$1.32$0.99312,577 shs$25.07 million04/15/2024$1.30$1.27-2.31%$1.35$1.18350,252 shs$30.91 million04/12/2024$1.06$1.30+22.92%$1.50$1.001.99 million shs$31.64 million04/11/2024$1.10$1.06-3.84%$1.08$1.036,672 shs$25.74 million04/10/2024$1.07$1.10+2.79%$1.10$1.0412,686 shs$26.77 million04/09/2024$1.10$1.07-2.73%$1.08$1.065,641 shs$26.04 million04/08/2024$1.06$1.10+3.77%$1.10$1.036,266 shs$26.77 million04/05/2024$1.06$1.06$1.11$1.0621,122 shs$25.80 million04/04/2024$1.01$1.06+4.95%$1.10$1.0113,593 shs$25.80 million04/03/2024$1.04$1.01-2.93%$1.06$1.0117,544 shs$24.58 million04/02/2024$1.02$1.04+2.01%$1.10$1.029,721 shs$25.33 million04/01/2024$1.04$1.02-1.92%$1.08$1.025,185 shs$24.82 million03/29/2024$1.04$1.04$1.10$1.0117,801 shs$25.31 million03/28/2024$1.04$1.04$1.10$1.0114,347 shs$25.31 million03/27/2024$1.05$1.04-0.95%$1.08$1.039,731 shs$25.31 million03/26/2024$1.08$1.05-2.77%$1.08$1.0210,743 shs$25.55 million03/25/2024$1.09$1.08-0.93%$1.10$1.034,088 shs$26.29 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$1.05$1.09+3.81%$1.09$1.0018,395 shs$26.53 million03/21/2024$1.11$1.05-5.41%$1.20$0.9893,422 shs$25.55 million03/20/2024$1.12$1.11-0.89%$1.16$1.0731,427 shs$27.02 million03/19/2024$1.10$1.12+1.82%$1.17$1.0829,668 shs$27.26 million03/18/2024$1.17$1.10-5.98%$1.18$1.0666,686 shs$26.77 million03/15/2024$1.12$1.17+4.46%$1.23$1.1155,491 shs$28.48 million03/14/2024$1.17$1.12-4.28%$1.17$1.0728,352 shs$27.26 million03/13/2024$1.16$1.17+0.87%$1.23$1.1175,709 shs$28.48 million03/12/2024$1.32$1.16-12.12%$1.34$1.10127,656 shs$28.23 million03/11/2024$1.25$1.32+5.61%$1.48$1.20294,958 shs$32.13 million03/08/2024$1.04$1.25+20.18%$1.25$1.05124,204 shs$30.42 million03/07/2024$1.11$1.04-6.31%$1.13$1.0287,447 shs$25.31 million03/06/2024$1.05$1.11+5.71%$1.14$1.05116,170 shs$27.02 million03/05/2024$1.00$1.05+5.03%$1.05$1.0214,724 shs$25.56 million03/04/2024$0.95$1.00+5.19%$1.05$0.9759,136 shs$24.33 million03/01/2024$0.95$0.95+0.04%$1.05$0.9510,650 shs$23.13 million02/29/2024$1.00$0.95-5.00%$1.05$0.9547,599 shs$23.12 million02/28/2024$1.03$1.00-2.91%$1.07$1.0027,479 shs$24.34 million02/27/2024$1.01$1.03+1.98%$1.09$1.0128,738 shs$25.07 million02/26/2024$1.05$1.01-3.81%$1.05$0.9739,860 shs$24.58 million02/23/2024$1.12$1.05-6.25%$1.12$1.0239,794 shs$25.56 million02/22/2024$1.08$1.12+3.70%$1.12$1.0239,350 shs$27.26 million02/21/2024$1.13$1.08-4.41%$1.12$1.0625,922 shs$26.29 million02/20/2024$1.18$1.13-4.25%$1.17$1.0192,764 shs$27.50 million02/19/2024$1.18$1.18$1.32$1.10234,300 shs$28.72 million Related Companies: BRFH Stock Price Chart YHGJ Stock Price Chart COOT Stock Price Chart LOCL Stock Price Chart TWG Stock Price Chart WVVI Stock Price Chart VWE Stock Price Chart DALN Stock Price Chart EDUC Stock Price Chart SEED Stock Price Chart Receive DTCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTCK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Commodities Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.