Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WPRT Stock Alerts
$6.28
-0.03 (-0.48%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westport Fuel Systems Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+9.41%
3 Month
Performance
+8.84%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-13.63%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

WPRT Stock Chart for Monday, May, 20, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.28$6.30
+0.40%		$6.31$6.1810,192 shs$108.17 million
05/16/2024$6.15$6.28
+2.03%		$6.31$6.1439,917 shs$107.74 million
05/15/2024$6.05$6.15
+1.65%		$6.20$5.9540,407 shs$105.60 million
05/14/2024$5.77$6.05
+4.85%		$6.10$5.7536,313 shs$103.88 million
05/13/2024$5.81$5.77
-0.69%		$5.99$5.5543,299 shs$99.07 million
05/10/2024$5.60$5.81
+3.75%		$5.88$5.6442,112 shs$99.76 million
05/09/2024$5.93$5.60
-5.56%		$6.02$5.5585,336 shs$96.15 million
05/08/2024$6.11$5.93
-2.95%		$6.17$5.8852,475 shs$101.82 million
05/07/2024$6.01$6.11
+1.66%		$6.25$6.0534,056 shs$104.91 million
05/06/2024$5.33$6.01
+12.76%		$6.11$5.3578,472 shs$103.19 million
05/03/2024$5.76$5.33
-7.47%		$5.84$5.3192,977 shs$91.52 million
05/02/2024$5.25$5.76
+9.71%		$5.89$5.22150,413 shs$98.90 million
05/01/2024$5.48$5.25
-4.20%		$5.47$5.2148,016 shs$90.14 million
04/30/2024$5.67$5.48
-3.35%		$5.65$5.4538,157 shs$94.09 million
04/29/2024$5.69$5.67
-0.35%		$5.80$5.6559,770 shs$97.35 million
04/26/2024$5.66$5.69
+0.53%		$5.70$5.5347,987 shs$97.70 million
04/25/2024$5.65$5.66
+0.18%		$5.68$5.5620,412 shs$97.18 million
04/24/2024$5.81$5.65
-2.75%		$5.86$5.5840,610 shs$97.01 million
04/23/2024$5.75$5.81
+1.04%		$5.90$5.7751,023 shs$99.79 million
04/22/2024$5.74$5.75
+0.17%		$5.83$5.6238,383 shs$98.73 million
04/19/2024$5.64$5.74
+1.77%		$5.74$5.5918,601 shs$98.56 million
04/18/2024$5.69$5.64
-0.88%		$5.75$5.6239,784 shs$96.84 million
04/17/2024$5.70$5.69
-0.18%		$5.77$5.6738,156 shs$97.70 million
04/16/2024$5.72$5.70
-0.35%		$5.89$5.6357,350 shs$97.87 million
04/15/2024$5.86$5.72
-2.39%		$5.86$5.7037,212 shs$98.21 million
04/12/2024$5.89$5.79
-1.70%		$6.06$5.7774,607 shs$99.41 million
04/11/2024$6.05$5.89
-2.64%		$6.05$5.7660,970 shs$101.13 million
04/10/2024$6.24$6.05
-3.04%		$6.23$5.9730,706 shs$103.88 million
04/09/2024$6.17$6.24
+1.13%		$6.35$6.157,901 shs$107.17 million
04/08/2024$6.17$6.17$6.50$6.1334,934 shs$105.94 million
04/05/2024$6.26$6.13
-2.08%		$6.29$6.0535,107 shs$105.25 million
04/04/2024$6.64$6.26
-5.72%		$6.69$6.2577,081 shs$107.52 million
04/03/2024$6.65$6.64
-0.15%		$6.68$6.5353,524 shs$114.01 million
04/02/2024$6.61$6.65
+0.61%		$6.66$6.3939,908 shs$114.18 million
04/01/2024$6.74$6.61
-1.93%		$6.74$6.5042,479 shs$113.49 million
03/29/2024$6.74$6.74$6.89$6.4999,830 shs$115.76 million
03/28/2024$6.80$6.74
-0.88%		$6.89$6.4999,820 shs$115.73 million
03/27/2024$6.82$6.80
-0.29%		$7.14$6.7170,744 shs$116.76 million
03/26/2024$7.24$6.82
-5.80%		$7.24$6.06255,762 shs$117.10 million
03/25/2024$6.30$7.24
+14.92%		$7.41$6.30357,143 shs$124.31 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.06$6.30
+3.96%		$6.50$6.0047,836 shs$108.17 million
03/21/2024$6.08$6.06
-0.33%		$6.16$6.0029,865 shs$104.05 million
03/20/2024$6.02$6.08
+1.07%		$6.14$6.0230,169 shs$104.39 million
03/19/2024$5.93$6.02
+1.45%		$6.04$5.9127,563 shs$103.29 million
03/18/2024$5.97$5.93
-0.67%		$6.00$5.9018,534 shs$101.82 million
03/15/2024$6.00$5.94
-1.00%		$6.11$5.9424,050 shs$101.99 million
03/14/2024$6.25$6.00
-4.00%		$6.21$6.0048,810 shs$103.02 million
03/13/2024$6.46$6.25
-3.25%		$6.43$6.1447,479 shs$107.31 million
03/12/2024$6.65$6.46
-2.86%		$6.68$6.4182,347 shs$110.92 million
03/11/2024$5.56$6.65
+19.60%		$6.65$5.80191,451 shs$114.18 million
03/08/2024$5.54$5.56
+0.36%		$5.72$5.5029,993 shs$95.47 million
03/07/2024$5.70$5.54
-2.81%		$5.73$5.4388,559 shs$95.12 million
03/06/2024$5.71$5.70
-0.18%		$5.87$5.6833,601 shs$97.87 million
03/05/2024$5.73$5.71
-0.35%		$5.82$5.6628,723 shs$98.07 million
03/04/2024$6.22$5.73
-7.88%		$6.22$5.7349,877 shs$98.38 million
03/01/2024$6.20$6.15
-0.81%		$6.35$6.1541,172 shs$105.60 million
02/29/2024$6.24$6.20
-0.64%		$6.44$6.1627,816 shs$106.45 million
02/28/2024$6.62$6.24
-5.74%		$6.69$6.1640,178 shs$107.14 million
02/27/2024$6.25$6.62
+5.92%		$6.85$6.26112,487 shs$113.67 million
02/26/2024$5.76$6.25
+8.51%		$6.26$5.7783,695 shs$107.31 million
02/23/2024$5.94$5.76
-3.03%		$5.97$5.7620,133 shs$98.90 million
02/22/2024$5.86$5.94
+1.37%		$5.95$5.7725,883 shs$101.99 million
02/21/2024$5.77$5.86
+1.56%		$5.92$5.7432,480 shs$100.62 million
02/20/2024$5.79$5.77
-0.35%		$5.80$5.7036,069 shs$99.10 million
02/19/2024$5.79$5.79$5.84$5.6625,400 shs$99.41 million

Related Companies:
This page (NASDAQ:WPRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press