Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WKHS Stock Alerts
$0.24
-0.01 (-4.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Workhorse Group Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+48.79%
3 Month
Performance
-18.34%
6 Month
Performance
-35.90%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-73.21%
Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

WKHS Stock Chart for Sunday, May, 19, 2024

WKHS Chart by TradingView

Workhorse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.25$0.24
-5.10%		$0.27$0.2224.61 million shs$75.51 million
05/16/2024$0.23$0.25
+11.31%		$0.27$0.2233.27 million shs$79.57 million
05/15/2024$0.21$0.23
+8.86%		$0.23$0.1929.95 million shs$71.48 million
05/14/2024$0.18$0.21
+14.48%		$0.21$0.1922.55 million shs$65.66 million
05/13/2024$0.18$0.18
+1.28%		$0.19$0.179.43 million shs$57.35 million
05/10/2024$0.21$0.18
-14.37%		$0.21$0.1816.85 million shs$56.63 million
05/09/2024$0.19$0.21
+8.80%		$0.22$0.1912.13 million shs$66.13 million
05/08/2024$0.20$0.19
-3.01%		$0.20$0.199.15 million shs$60.78 million
05/07/2024$0.19$0.20
+3.32%		$0.21$0.1921.04 million shs$62.67 million
05/06/2024$0.16$0.19
+20.50%		$0.21$0.1656.30 million shs$60.66 million
05/03/2024$0.16$0.16
-2.44%		$0.17$0.1621.29 million shs$50.34 million
05/02/2024$0.16$0.16
-0.30%		$0.17$0.1621.28 million shs$51.60 million
05/01/2024$0.15$0.16
+8.80%		$0.17$0.159.84 million shs$51.75 million
04/30/2024$0.17$0.15
-9.35%		$0.17$0.1520.90 million shs$47.57 million
04/29/2024$0.16$0.17
+6.24%		$0.17$0.1626.58 million shs$52.48 million
04/26/2024$0.16$0.16
-0.13%		$0.16$0.1515.38 million shs$49.39 million
04/25/2024$0.16$0.16
-2.18%		$0.16$0.1515.72 million shs$49.46 million
04/24/2024$0.16$0.16
-0.12%		$0.17$0.1615.21 million shs$50.56 million
04/23/2024$0.16$0.16
+1.58%		$0.17$0.1611.86 million shs$50.62 million
04/22/2024$0.16$0.16
-1.80%		$0.17$0.1516.07 million shs$49.83 million
04/19/2024$0.15$0.16
+5.84%		$0.16$0.1512.13 million shs$50.75 million
04/18/2024$0.17$0.15
-11.75%		$0.18$0.1514.50 million shs$47.95 million
04/17/2024$0.18$0.17
-3.73%		$0.19$0.1621.50 million shs$54.33 million
04/16/2024$0.18$0.18
-2.29%		$0.19$0.1811.17 million shs$56.44 million
04/15/2024$0.19$0.18
-5.80%		$0.19$0.1821.56 million shs$57.76 million
04/12/2024$0.20$0.19
-3.90%		$0.20$0.1917.57 million shs$61.32 million
04/11/2024$0.21$0.20
-1.12%		$0.21$0.2022.43 million shs$63.80 million
04/10/2024$0.21$0.21
-2.33%		$0.21$0.2018.19 million shs$66.07 million
04/09/2024$0.21$0.21
+1.74%		$0.21$0.208.69 million shs$66.07 million
04/08/2024$0.21$0.21
+0.34%		$0.21$0.2016.84 million shs$64.94 million
04/05/2024$0.20$0.21
+0.54%		$0.21$0.2015.48 million shs$64.72 million
04/04/2024$0.21$0.20
-3.72%		$0.22$0.2021.69 million shs$64.37 million
04/03/2024$0.21$0.21
-0.33%		$0.22$0.2111.33 million shs$66.86 million
04/02/2024$0.23$0.21
-5.96%		$0.22$0.2115.27 million shs$67.08 million
04/01/2024$0.23$0.23
-3.37%		$0.24$0.2214.67 million shs$71.32 million
03/29/2024$0.23$0.23$0.24$0.2214.44 million shs$73.81 million
03/28/2024$0.23$0.23
+1.16%		$0.24$0.2214.36 million shs$73.81 million
03/27/2024$0.22$0.23
+7.21%		$0.23$0.2126.38 million shs$72.96 million
03/26/2024$0.21$0.22
+3.00%		$0.22$0.2121.72 million shs$68.10 million
03/25/2024$0.21$0.21
+0.10%		$0.21$0.2012.74 million shs$66.11 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$0.22$0.21
-5.41%		$0.23$0.2020.86 million shs$66.05 million
03/21/2024$0.24$0.22
-5.62%		$0.24$0.2213.71 million shs$69.83 million
03/20/2024$0.24$0.24
-3.89%		$0.25$0.2318.34 million shs$73.99 million
03/19/2024$0.25$0.24
-1.65%		$0.25$0.2412.72 million shs$76.98 million
03/18/2024$0.27$0.25
-6.54%		$0.27$0.2414.68 million shs$78.27 million
03/15/2024$0.25$0.27
+5.77%		$0.28$0.2515.00 million shs$83.75 million
03/14/2024$0.27$0.25
-6.51%		$0.27$0.255.97 million shs$65.62 million
03/13/2024$0.28$0.27
-2.47%		$0.29$0.276.98 million shs$70.19 million
03/12/2024$0.32$0.28
-12.83%		$0.29$0.2515.83 million shs$71.96 million
03/11/2024$0.31$0.32
+2.06%		$0.34$0.3110.41 million shs$82.56 million
03/08/2024$0.30$0.31
+1.67%		$0.32$0.307.39 million shs$80.89 million
03/07/2024$0.30$0.30
+0.49%		$0.32$0.294.19 million shs$79.56 million
03/06/2024$0.29$0.30
+3.23%		$0.31$0.294.12 million shs$79.16 million
03/05/2024$0.31$0.29
-5.68%		$0.31$0.295.16 million shs$76.68 million
03/04/2024$0.34$0.31
-7.54%		$0.34$0.317.49 million shs$81.30 million
03/01/2024$0.33$0.34
+0.72%		$0.35$0.325.85 million shs$87.93 million
02/29/2024$0.34$0.33
-0.12%		$0.35$0.326.31 million shs$87.30 million
02/28/2024$0.34$0.34
-0.03%		$0.36$0.338.95 million shs$87.41 million
02/27/2024$0.31$0.34
+7.44%		$0.34$0.327.16 million shs$87.43 million
02/26/2024$0.29$0.31
+8.79%		$0.34$0.3011.70 million shs$74.81 million
02/23/2024$0.29$0.29
+0.53%		$0.30$0.287.63 million shs$74.81 million
02/22/2024$0.32$0.29
-10.06%		$0.34$0.289.22 million shs$74.41 million
02/21/2024$0.36$0.32
-11.92%		$0.41$0.3121.88 million shs$82.74 million
02/20/2024$0.29$0.36
+22.49%		$0.38$0.3129.76 million shs$93.93 million
02/19/2024$0.29$0.29$0.30$0.2712.56 million shs$76.68 million

Related Companies:
This page (NASDAQ:WKHS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company