Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SUP Stock Alerts
$3.65
-0.08 (-2.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Superior Industries International Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-4.20%
3 Month
Performance
+12.65%
6 Month
Performance
+32.25%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+1.39%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SUP Stock Chart for Monday, May, 20, 2024

SUP Chart by TradingView

Superior Industries International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.69$3.65
-1.08%		$3.74$3.6231,615 shs$104.39 million
05/16/2024$3.78$3.69
-2.38%		$3.78$3.6924,445 shs$105.53 million
05/15/2024$3.78$3.78$3.83$3.7340,699 shs$108.11 million
05/14/2024$3.76$3.78
+0.53%		$3.88$3.7247,473 shs$108.11 million
05/13/2024$3.75$3.76
+0.27%		$3.79$3.5826,924 shs$107.54 million
05/10/2024$3.78$3.75
-0.66%		$3.77$3.5961,073 shs$107.25 million
05/09/2024$3.51$3.78
+7.55%		$3.80$3.49127,545 shs$107.97 million
05/08/2024$3.63$3.51
-3.31%		$3.70$3.40140,923 shs$100.39 million
05/07/2024$3.69$3.63
-1.49%		$3.75$3.6361,096 shs$105.25 million
05/06/2024$3.71$3.69
-0.67%		$3.78$3.6672,697 shs$105.39 million
05/03/2024$3.97$3.73
-5.93%		$4.12$3.6759,904 shs$104.78 million
05/02/2024$3.73$3.97
+6.30%		$4.16$3.52129,636 shs$111.38 million
05/01/2024$3.72$3.73
+0.27%		$3.73$3.6557,149 shs$104.78 million
04/30/2024$3.97$3.72
-6.30%		$3.95$3.61153,836 shs$104.50 million
04/29/2024$4.02$3.97
-1.24%		$4.14$3.9644,379 shs$111.52 million
04/26/2024$3.67$4.02
+9.54%		$4.04$3.6163,831 shs$112.92 million
04/25/2024$3.75$3.67
-2.13%		$3.73$3.6125,044 shs$103.09 million
04/24/2024$3.88$3.75
-3.35%		$3.93$3.7423,785 shs$105.34 million
04/23/2024$3.75$3.88
+3.47%		$3.94$3.80105,252 shs$108.99 million
04/22/2024$3.81$3.75
-1.57%		$3.79$3.6466,836 shs$105.34 million
04/19/2024$3.96$3.81
-3.79%		$4.06$3.68107,465 shs$107.02 million
04/18/2024$3.70$3.96
+7.03%		$4.01$3.6462,885 shs$111.24 million
04/17/2024$3.64$3.70
+1.65%		$3.81$3.5952,878 shs$103.93 million
04/16/2024$3.62$3.64
+0.55%		$3.70$3.5465,917 shs$102.25 million
04/15/2024$3.81$3.62
-4.99%		$3.77$3.5280,945 shs$101.69 million
04/12/2024$3.98$3.81
-4.27%		$4.00$3.6866,324 shs$107.02 million
04/11/2024$3.94$3.98
+1.02%		$4.02$3.8637,831 shs$111.80 million
04/10/2024$4.27$3.94
-7.73%		$4.24$3.83142,999 shs$110.68 million
04/09/2024$4.26$4.27
+0.23%		$4.57$4.05183,343 shs$119.95 million
04/08/2024$3.55$4.26
+20.00%		$4.30$3.59452,611 shs$119.66 million
04/05/2024$3.28$3.55
+8.23%		$3.56$3.27195,098 shs$99.72 million
04/04/2024$3.22$3.28
+1.86%		$3.38$3.23105,885 shs$92.14 million
04/03/2024$3.01$3.22
+6.98%		$3.25$3.02545,296 shs$90.45 million
04/02/2024$2.92$3.01
+3.08%		$3.01$2.85150,560 shs$84.55 million
04/01/2024$2.90$2.92
+0.69%		$2.98$2.8762,732 shs$82.02 million
03/29/2024$2.90$2.90$2.98$2.8851,098 shs$81.46 million
03/28/2024$2.91$2.90
-0.34%		$2.98$2.8851,098 shs$81.46 million
03/27/2024$2.85$2.91
+2.11%		$2.92$2.7666,641 shs$81.74 million
03/26/2024$2.84$2.85
+0.35%		$2.88$2.8056,909 shs$80.06 million
03/25/2024$2.84$2.84$2.94$2.8092,771 shs$79.78 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$2.88$2.84
-1.39%		$2.88$2.8051,545 shs$79.78 million
03/21/2024$2.95$2.88
-2.37%		$3.00$2.8883,345 shs$80.90 million
03/20/2024$2.86$2.95
+3.15%		$2.96$2.8598,295 shs$82.87 million
03/19/2024$2.83$2.86
+1.06%		$2.90$2.7835,072 shs$80.34 million
03/18/2024$2.81$2.83
+0.71%		$2.94$2.8029,500 shs$79.50 million
03/15/2024$2.87$2.81
-2.09%		$2.94$2.8082,979 shs$78.93 million
03/14/2024$2.97$2.87
-3.37%		$2.98$2.86113,788 shs$80.62 million
03/13/2024$2.85$2.97
+4.21%		$2.98$2.8560,115 shs$83.43 million
03/12/2024$2.89$2.85
-1.38%		$2.93$2.8478,190 shs$80.06 million
03/11/2024$3.01$2.89
-3.99%		$3.04$2.85103,011 shs$81.18 million
03/08/2024$3.11$3.02
-2.89%		$3.10$2.98149,399 shs$84.83 million
03/07/2024$3.19$3.11
-2.51%		$3.24$2.82266,534 shs$87.36 million
03/06/2024$3.27$3.19
-2.30%		$3.28$3.1752,506 shs$89.61 million
03/05/2024$3.38$3.27
-3.40%		$3.45$3.2456,672 shs$91.72 million
03/04/2024$3.47$3.38
-2.59%		$3.47$3.3672,900 shs$94.94 million
03/01/2024$3.55$3.47
-2.25%		$3.55$3.4157,733 shs$97.47 million
02/29/2024$3.39$3.55
+4.72%		$3.55$3.37105,247 shs$99.72 million
02/28/2024$3.42$3.39
-0.88%		$3.42$3.3551,925 shs$95.23 million
02/27/2024$3.47$3.42
-1.44%		$3.46$3.3779,317 shs$96.07 million
02/26/2024$3.34$3.47
+3.89%		$3.52$3.32112,433 shs$97.47 million
02/23/2024$3.29$3.34
+1.52%		$3.41$3.2542,016 shs$93.82 million
02/22/2024$3.24$3.29
+1.54%		$3.37$3.2465,300 shs$92.42 million
02/21/2024$3.24$3.24$3.28$3.2229,533 shs$91.01 million
02/20/2024$3.35$3.24
-3.28%		$3.44$3.2250,570 shs$91.02 million
02/19/2024$3.35$3.35$3.55$3.3144,100 shs$94.10 million

Related Companies:
This page (NYSE:SUP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders