Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HYZN Stock Alerts
$0.55
0.00 (-0.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyzon Motors Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-8.74%
3 Month
Performance
-19.51%
6 Month
Performance
-56.05%
Year-To-Date
Performance
-38.61%
1 Year
Performance
+13.91%
Receive HYZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HYZN Stock Chart for Monday, May, 20, 2024

HYZN Chart by TradingView

Hyzon Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.55
-0.11%		$0.57$0.54440,520 shs$135.51 million
05/16/2024$0.54$0.55
+1.85%		$0.57$0.53802,625 shs$134.83 million
05/15/2024$0.55$0.54
-2.33%		$0.57$0.53826,692 shs$132.38 million
05/14/2024$0.54$0.55
+2.35%		$0.59$0.541.04 million shs$135.54 million
05/13/2024$0.53$0.54
+1.29%		$0.55$0.50900,019 shs$132.43 million
05/10/2024$0.56$0.53
-4.77%		$0.57$0.53272,720 shs$130.74 million
05/09/2024$0.56$0.56
-0.78%		$0.58$0.55222,161 shs$137.28 million
05/08/2024$0.57$0.56
-1.28%		$0.58$0.56133,685 shs$138.36 million
05/07/2024$0.61$0.57
-5.68%		$0.60$0.56316,437 shs$140.15 million
05/06/2024$0.61$0.61
-0.56%		$0.62$0.60376,094 shs$148.59 million
05/03/2024$0.57$0.61
+6.74%		$0.61$0.58293,959 shs$149.42 million
05/02/2024$0.55$0.57
+3.78%		$0.58$0.55130,287 shs$139.98 million
05/01/2024$0.55$0.55
+0.95%		$0.56$0.55145,759 shs$134.88 million
04/30/2024$0.56$0.55
-2.68%		$0.57$0.55247,835 shs$133.61 million
04/29/2024$0.58$0.56
-3.58%		$0.59$0.56342,894 shs$137.28 million
04/26/2024$0.59$0.58
-1.58%		$0.61$0.57238,465 shs$142.38 million
04/25/2024$0.61$0.59
-2.56%		$0.61$0.57449,990 shs$144.66 million
04/24/2024$0.60$0.61
+1.44%		$0.62$0.58345,086 shs$148.46 million
04/23/2024$0.57$0.60
+3.95%		$0.60$0.57247,787 shs$146.36 million
04/22/2024$0.60$0.57
-4.60%		$0.59$0.57509,924 shs$140.79 million
04/19/2024$0.62$0.60
-2.11%		$0.62$0.59301,113 shs$147.58 million
04/18/2024$0.62$0.62
-0.82%		$0.64$0.60233,668 shs$150.77 million
04/17/2024$0.61$0.62
+0.94%		$0.64$0.60292,868 shs$152.02 million
04/16/2024$0.62$0.61
-0.92%		$0.64$0.60259,305 shs$150.60 million
04/15/2024$0.65$0.62
-4.62%		$0.66$0.61399,677 shs$151.99 million
04/12/2024$0.69$0.65
-5.45%		$0.69$0.65400,730 shs$159.35 million
04/11/2024$0.71$0.69
-3.17%		$0.75$0.68503,574 shs$168.54 million
04/10/2024$0.75$0.71
-5.84%		$0.75$0.70323,879 shs$174.06 million
04/09/2024$0.77$0.75
-1.44%		$0.77$0.74257,087 shs$184.84 million
04/08/2024$0.76$0.77
+0.66%		$0.80$0.74336,343 shs$187.54 million
04/05/2024$0.78$0.76
-2.14%		$0.81$0.74730,056 shs$186.31 million
04/04/2024$0.80$0.78
-2.80%		$0.85$0.76572,919 shs$190.38 million
04/03/2024$0.83$0.80
-3.73%		$0.87$0.77572,947 shs$195.88 million
04/02/2024$0.89$0.83
-7.13%		$0.87$0.81754,823 shs$203.47 million
04/01/2024$0.74$0.89
+21.29%		$0.90$0.771.21 million shs$219.09 million
03/29/2024$0.74$0.74$0.74$0.72388,639 shs$180.63 million
03/28/2024$0.72$0.74
+2.32%		$0.74$0.72383,686 shs$180.63 million
03/27/2024$0.73$0.72
-1.22%		$0.74$0.71512,997 shs$176.53 million
03/26/2024$0.77$0.73
-5.32%		$0.81$0.701.03 million shs$178.61 million
03/25/2024$0.67$0.77
+14.93%		$0.87$0.702.34 million shs$188.65 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.65$0.67
+3.08%		$0.75$0.603.47 million shs$164.15 million
03/21/2024$0.68$0.65
-4.41%		$0.72$0.65461,697 shs$159.25 million
03/20/2024$0.71$0.68
-4.14%		$0.71$0.67186,049 shs$166.60 million
03/19/2024$0.66$0.71
+7.88%		$0.72$0.67254,716 shs$173.80 million
03/18/2024$0.74$0.66
-10.74%		$0.74$0.66472,095 shs$161.11 million
03/15/2024$0.72$0.74
+2.08%		$0.75$0.68747,831 shs$180.49 million
03/14/2024$0.71$0.72
+1.22%		$0.79$0.72520,650 shs$176.82 million
03/13/2024$0.70$0.71
+2.38%		$0.76$0.70860,630 shs$174.69 million
03/12/2024$0.67$0.70
+4.52%		$0.72$0.66376,117 shs$170.62 million
03/11/2024$0.65$0.67
+3.05%		$0.72$0.64438,304 shs$163.24 million
03/08/2024$0.62$0.65
+3.49%		$0.70$0.62496,745 shs$158.42 million
03/07/2024$0.61$0.62
+2.09%		$0.63$0.62188,534 shs$153.08 million
03/06/2024$0.60$0.61
+2.17%		$0.62$0.59274,856 shs$149.94 million
03/05/2024$0.59$0.60
+1.53%		$0.60$0.58135,694 shs$146.76 million
03/04/2024$0.63$0.59
-6.19%		$0.63$0.58259,848 shs$144.55 million
03/01/2024$0.63$0.63
-0.21%		$0.67$0.61261,014 shs$154.08 million
02/29/2024$0.61$0.63
+3.48%		$0.63$0.61177,972 shs$154.40 million
02/28/2024$0.61$0.61
-0.44%		$0.63$0.59193,526 shs$149.21 million
02/27/2024$0.60$0.61
+1.95%		$0.61$0.59234,790 shs$149.87 million
02/26/2024$0.60$0.60
+0.52%		$0.61$0.59146,212 shs$147 million
02/23/2024$0.60$0.60
-0.48%		$0.60$0.57468,602 shs$146.24 million
02/22/2024$0.65$0.60
-7.72%		$0.68$0.58656,767 shs$146.95 million
02/21/2024$0.67$0.65
-2.59%		$0.68$0.62209,899 shs$159.25 million
02/20/2024$0.68$0.67
-2.24%		$0.70$0.66385,895 shs$163.49 million
02/19/2024$0.68$0.68$0.72$0.68174,400 shs$167.24 million

Related Companies:
This page (NASDAQ:HYZN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research