Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MPAA Stock Alerts
$4.99
+0.04 (+0.81%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-10.16%
3 Month
Performance
-49.64%
6 Month
Performance
-49.49%
Year-To-Date
Performance
-47.00%
1 Year
Performance
-19.64%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MPAA Stock Chart for Monday, May, 20, 2024

MPAA Chart by TradingView

Motorcar Parts of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.00$4.95
-1.00%		$5.09$4.95140,246 shs$97.32 million
05/16/2024$5.05$5.00
-0.99%		$5.15$4.9281,177 shs$98.30 million
05/15/2024$4.99$5.05
+1.20%		$5.12$4.83128,192 shs$99.28 million
05/14/2024$5.01$4.99
-0.40%		$5.17$4.80194,801 shs$98.10 million
05/13/2024$5.07$5.01
-1.18%		$5.41$4.91150,330 shs$98.50 million
05/10/2024$5.21$5.07
-2.69%		$5.27$4.97111,862 shs$99.69 million
05/09/2024$5.28$5.21
-1.33%		$5.57$5.1781,212 shs$102.44 million
05/08/2024$5.27$5.28
+0.19%		$5.47$5.14216,264 shs$103.82 million
05/07/2024$5.38$5.27
-2.04%		$5.58$5.14131,873 shs$103.61 million
05/06/2024$5.64$5.38
-4.61%		$5.73$5.3583,247 shs$105.77 million
05/03/2024$5.61$5.64
+0.53%		$5.86$5.4958,745 shs$110.88 million
05/02/2024$5.65$5.61
-0.71%		$5.85$5.4949,414 shs$110.29 million
05/01/2024$5.68$5.65
-0.53%		$5.87$5.6446,438 shs$111.08 million
04/30/2024$5.92$5.68
-4.05%		$6.02$5.6391,769 shs$111.67 million
04/29/2024$5.73$5.92
+3.32%		$5.94$5.69152,393 shs$116.39 million
04/26/2024$5.55$5.73
+3.24%		$5.80$5.5389,454 shs$112.65 million
04/25/2024$5.55$5.55$5.55$5.3960,914 shs$109.11 million
04/24/2024$5.69$5.55
-2.46%		$5.85$5.4957,320 shs$109.11 million
04/23/2024$5.50$5.69
+3.45%		$5.76$5.5034,875 shs$111.88 million
04/22/2024$5.51$5.50
-0.18%		$5.96$5.46144,809 shs$108.13 million
04/19/2024$5.54$5.51
-0.54%		$5.65$5.4059,348 shs$108.33 million
04/18/2024$5.11$5.54
+8.41%		$5.57$5.0876,798 shs$108.92 million
04/17/2024$5.42$5.11
-5.72%		$5.48$5.1062,943 shs$100.46 million
04/16/2024$5.59$5.42
-3.04%		$5.86$5.41134,962 shs$106.56 million
04/15/2024$6.24$5.59
-10.42%		$6.42$5.59155,873 shs$109.90 million
04/12/2024$6.47$6.24
-3.55%		$6.43$5.9783,134 shs$122.68 million
04/11/2024$6.55$6.47
-1.22%		$6.83$6.3466,108 shs$127.20 million
04/10/2024$6.88$6.55
-4.80%		$6.98$6.3858,169 shs$128.77 million
04/09/2024$6.99$6.88
-1.57%		$7.10$6.7346,591 shs$135.28 million
04/08/2024$7.04$6.99
-0.71%		$7.46$6.9552,862 shs$137.42 million
04/05/2024$7.51$7.04
-6.26%		$7.77$6.9745,992 shs$138.41 million
04/04/2024$7.94$7.51
-5.42%		$8.04$7.3184,796 shs$147.66 million
04/03/2024$7.63$7.94
+4.06%		$8.01$7.7033,726 shs$156.10 million
04/02/2024$8.13$7.63
-6.15%		$8.11$7.5635,907 shs$150.01 million
04/01/2024$8.04$8.13
+1.12%		$8.18$7.6294,875 shs$159.84 million
03/29/2024$8.04$8.04$8.18$8.0112,530 shs$158.08 million
03/28/2024$8.04$8.04$8.18$8.0112,530 shs$158.07 million
03/27/2024$8.04$8.04$8.23$7.8533,039 shs$158.07 million
03/26/2024$8.01$8.04
+0.37%		$8.41$7.8845,255 shs$158.07 million
03/25/2024$7.84$8.01
+2.17%		$8.08$7.7357,049 shs$157.48 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$8.02$7.84
-2.24%		$8.17$7.7459,632 shs$154.13 million
03/21/2024$7.79$8.02
+2.95%		$8.12$7.6449,540 shs$157.67 million
03/20/2024$7.46$7.79
+4.42%		$7.91$7.5142,569 shs$153.15 million
03/19/2024$7.47$7.46
-0.13%		$7.62$7.2848,332 shs$146.66 million
03/18/2024$7.77$7.47
-3.86%		$7.92$7.4758,715 shs$146.86 million
03/15/2024$7.97$7.77
-2.51%		$8.23$7.7165,722 shs$152.76 million
03/14/2024$8.22$7.97
-3.04%		$8.12$7.8335,457 shs$156.69 million
03/13/2024$8.38$8.22
-1.91%		$8.44$8.0727,306 shs$161.61 million
03/12/2024$8.26$8.38
+1.45%		$8.43$8.0927,796 shs$164.75 million
03/11/2024$8.53$8.26
-3.17%		$8.53$8.1432,020 shs$162.39 million
03/08/2024$8.80$8.53
-3.07%		$8.93$8.4434,459 shs$167.70 million
03/07/2024$8.99$8.80
-2.11%		$9.08$8.6542,495 shs$173.01 million
03/06/2024$9.00$8.99
-0.11%		$9.08$8.8038,639 shs$176.74 million
03/05/2024$8.84$9.00
+1.81%		$9.06$8.7929,568 shs$176.96 million
03/04/2024$8.99$8.84
-1.67%		$9.14$8.8251,202 shs$173.79 million
03/01/2024$8.99$8.99$9.16$8.8542,130 shs$176.74 million
02/29/2024$9.02$8.99
-0.33%		$9.34$8.8870,213 shs$176.74 million
02/28/2024$9.22$9.02
-2.17%		$9.24$8.9851,194 shs$177.33 million
02/27/2024$9.35$9.22
-1.39%		$9.58$9.2137,515 shs$181.27 million
02/26/2024$9.22$9.35
+1.41%		$9.42$8.82141,777 shs$183.82 million
02/23/2024$8.98$9.22
+2.67%		$9.23$8.8493,016 shs$181.27 million
02/22/2024$9.00$8.98
-0.22%		$9.17$8.49112,430 shs$176.55 million
02/21/2024$9.50$9.00
-5.26%		$9.44$8.9457,457 shs$176.94 million
02/20/2024$9.83$9.50
-3.36%		$9.81$9.47108,815 shs$186.79 million
02/19/2024$9.83$9.83$9.87$9.4586,100 shs$193.26 million

Related Companies:
This page (NASDAQ:MPAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets