Central Pacific Financial (CPF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free CPF Stock Alerts $21.48 +0.09 (+0.42%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Central Pacific Financial Stock Price Performance5 Day Performance+0.85%1 Month Performance+11.35%3 Month Performance+12.70%6 Month Performance+21.08%Year-To-Date Performance+9.15%1 Year Performance+45.73% Receive CPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CPF Stock Chart for Monday, May, 20, 2024 CPF Chart by TradingView Central Pacific Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.39$21.48+0.42%$21.66$21.3992,274 shs$580.82 million05/16/2024$21.30$21.39+0.42%$21.41$21.2277,928 shs$578.39 million05/15/2024$21.29$21.30+0.05%$21.44$21.13109,145 shs$575.95 million05/14/2024$21.18$21.29+0.52%$21.44$21.1265,627 shs$575.68 million05/13/2024$21.19$21.18-0.05%$21.38$21.13117,272 shs$572.75 million05/10/2024$21.18$21.21+0.14%$21.24$20.89129,756 shs$573.56 million Get the Latest News and Ratings for CPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.14$21.18+0.19%$21.18$20.9696,107 shs$572.75 million05/08/2024$20.77$21.14+1.78%$21.14$20.6674,772 shs$571.67 million05/07/2024$20.90$20.77-0.62%$21.15$20.7768,303 shs$561.62 million05/06/2024$20.85$20.90+0.24%$21.09$20.89105,630 shs$565.14 million05/03/2024$20.54$20.86+1.56%$21.02$20.62135,037 shs$564.10 million05/02/2024$20.33$20.54+1.03%$20.59$20.3977,254 shs$555.40 million05/01/2024$19.94$20.33+1.96%$20.65$20.11128,211 shs$549.72 million04/30/2024$20.24$19.94-1.48%$20.15$19.86188,546 shs$539.18 million04/29/2024$20.12$20.24+0.60%$20.31$20.14168,420 shs$547.29 million04/26/2024$20.77$20.12-3.13%$21.00$20.11152,429 shs$544.05 million04/25/2024$19.95$20.77+4.11%$20.83$19.63494,670 shs$561.62 million04/24/2024$19.98$19.95-0.15%$20.28$19.89222,748 shs$539.45 million04/23/2024$19.42$19.98+2.88%$20.00$19.45185,143 shs$540.26 million04/22/2024$19.29$19.42+0.67%$19.56$19.24111,688 shs$525.12 million04/19/2024$18.71$19.29+3.10%$19.31$18.61294,200 shs$521.62 million04/18/2024$18.72$18.71-0.05%$18.94$18.64324,449 shs$505.92 million04/17/2024$18.72$18.72$18.92$18.60173,122 shs$506.19 million04/16/2024$18.94$18.72-1.16%$18.91$18.64109,240 shs$506.38 million04/15/2024$19.04$18.94-0.53%$19.32$18.82194,253 shs$512.33 million04/12/2024$19.19$19.04-0.78%$19.12$18.79275,438 shs$515.03 million04/11/2024$19.01$19.19+0.95%$19.26$18.82157,354 shs$519.09 million04/10/2024$19.42$19.01-2.11%$19.03$18.53339,419 shs$514.22 million04/09/2024$19.26$19.42+0.83%$19.48$19.2974,616 shs$525.31 million04/08/2024$19.16$19.26+0.52%$19.45$19.2389,804 shs$520.98 million04/05/2024$19.35$19.16-0.96%$19.38$19.1298,061 shs$518.28 million04/04/2024$19.09$19.35+1.34%$19.62$19.29193,981 shs$523.28 million04/03/2024$19.31$19.09-1.14%$19.40$19.06136,179 shs$516.38 million04/02/2024$19.38$19.31-0.36%$19.33$19.12147,880 shs$522.34 million04/01/2024$19.75$19.38-1.87%$19.89$19.36192,575 shs$524.23 million03/29/2024$19.77$19.75-0.10%$19.99$19.69194,055 shs$534.24 million03/28/2024$19.73$19.77+0.20%$19.99$19.72194,055 shs$534.78 million03/27/2024$19.20$19.73+2.76%$19.81$19.37211,978 shs$533.70 million03/26/2024$19.17$19.20+0.16%$19.32$19.18165,346 shs$519.36 million03/25/2024$19.04$19.17+0.68%$19.28$19.0993,588 shs$518.55 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/22/2024$19.42$19.04-1.96%$19.42$18.9890,915 shs$515.03 million03/21/2024$19.00$19.42+2.21%$19.44$18.98178,919 shs$525.31 million03/20/2024$18.43$19.00+3.09%$19.21$18.38166,321 shs$513.87 million03/19/2024$18.53$18.43-0.54%$18.82$18.43183,896 shs$498.53 million03/18/2024$18.68$18.53-0.80%$18.73$18.49266,470 shs$501.24 million03/15/2024$18.44$18.68+1.30%$18.86$18.39592,162 shs$505.22 million03/14/2024$18.94$18.44-2.64%$19.00$18.40160,710 shs$498.80 million03/13/2024$19.09$18.94-0.79%$19.31$18.91220,641 shs$512.33 million03/12/2024$19.55$19.09-2.35%$19.46$19.06167,156 shs$516.38 million03/11/2024$19.38$19.55+0.88%$19.63$19.20171,594 shs$528.83 million03/08/2024$19.31$19.40+0.47%$19.65$19.29168,326 shs$524.77 million03/07/2024$19.25$19.31+0.31%$19.62$19.30123,575 shs$522.34 million03/06/2024$19.34$19.25-0.47%$19.60$18.82160,176 shs$520.71 million03/05/2024$18.77$19.34+3.06%$19.47$19.04322,792 shs$523.15 million03/04/2024$18.65$18.77+0.62%$19.18$18.73185,308 shs$507.59 million03/01/2024$18.68$18.65-0.16%$18.76$18.31129,759 shs$504.39 million02/29/2024$18.33$18.68+1.91%$19.07$18.55133,609 shs$505.29 million02/28/2024$18.66$18.33-1.77%$18.66$18.19129,608 shs$495.83 million02/27/2024$18.74$18.66-0.40%$19.09$18.59140,789 shs$504.75 million02/26/2024$19.00$18.74-1.39%$19.04$18.50223,861 shs$506.78 million02/23/2024$18.87$19.02+0.79%$19.18$18.60159,573 shs$514.30 million02/22/2024$19.00$18.87-0.68%$19.07$18.74123,363 shs$510.25 million02/21/2024$19.06$19.00-0.31%$19.20$18.95369,127 shs$513.76 million02/20/2024$19.05$19.06+0.05%$19.41$18.86161,989 shs$515.38 million02/19/2024$19.05$19.05$19.31$18.99124,500 shs$515.11 million Related Companies: HBNC Stock Chart EGBN Stock Chart GSBC Stock Chart MBWM Stock Chart HTBK Stock Chart FCBC Stock Chart UVSP Stock Chart FMNB Stock Chart WASH Stock Chart CCBG Stock Chart Receive CPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Pacific Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.