Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PD Stock Alerts
$21.67
+0.70 (+3.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PagerDuty Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+5.14%
3 Month
Performance
-9.18%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-24.52%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PD Stock Chart for Sunday, May, 19, 2024

PD Chart by TradingView

PagerDuty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.97$21.67
+3.34%		$21.73$20.66660,854 shs$2.07 billion
05/16/2024$21.29$20.97
-1.50%		$21.40$20.88524,308 shs$2.00 billion
05/15/2024$20.69$21.29
+2.90%		$21.43$20.701.17 million shs$2.04 billion
05/14/2024$20.73$20.69
-0.19%		$21.52$20.481.13 million shs$1.98 billion
05/13/2024$19.92$20.73
+4.07%		$20.89$20.05863,128 shs$1.98 billion
05/10/2024$19.77$19.91
+0.71%		$19.91$19.47603,488 shs$1.90 billion
05/09/2024$19.53$19.77
+1.23%		$19.91$19.49522,713 shs$1.89 billion
05/08/2024$20.12$19.53
-2.93%		$19.95$19.50939,145 shs$1.87 billion
05/07/2024$20.77$20.12
-3.13%		$20.69$20.091.29 million shs$1.92 billion
05/06/2024$20.39$20.77
+1.86%		$20.79$20.54566,412 shs$1.99 billion
05/03/2024$20.44$20.39
-0.24%		$21.06$20.08835,123 shs$1.89 billion
05/02/2024$20.21$20.44
+1.16%		$20.51$19.95857,748 shs$1.90 billion
05/01/2024$19.96$20.21
+1.23%		$20.79$19.88933,645 shs$1.87 billion
04/30/2024$20.70$19.96
-3.57%		$20.44$19.931.44 million shs$1.85 billion
04/29/2024$20.83$20.70
-0.62%		$21.18$20.54590,427 shs$1.92 billion
04/26/2024$20.20$20.84
+3.17%		$20.93$20.17990,003 shs$1.93 billion
04/25/2024$20.76$20.20
-2.70%		$20.53$19.981.03 million shs$1.87 billion
04/24/2024$21.05$20.76
-1.38%		$21.21$20.591.14 million shs$1.93 billion
04/23/2024$20.33$21.05
+3.54%		$21.48$19.941.27 million shs$1.95 billion
04/22/2024$20.61$20.33
-1.36%		$20.78$19.911.64 million shs$1.89 billion
04/19/2024$20.83$20.61
-1.06%		$21.03$20.481.00 million shs$1.91 billion
04/18/2024$21.22$20.83
-1.84%		$21.62$20.811.30 million shs$1.93 billion
04/17/2024$20.72$21.22
+2.41%		$21.62$20.641.37 million shs$1.97 billion
04/16/2024$20.96$20.72
-1.15%		$21.15$20.441.45 million shs$1.92 billion
04/15/2024$22.12$20.96
-5.24%		$22.28$20.791.32 million shs$1.94 billion
04/12/2024$22.82$22.12
-3.07%		$22.65$22.04745,342 shs$2.05 billion
04/11/2024$22.32$22.82
+2.24%		$22.93$22.19732,081 shs$2.12 billion
04/10/2024$23.17$22.32
-3.67%		$22.57$22.03967,866 shs$2.07 billion
04/09/2024$22.55$23.17
+2.75%		$23.40$22.561.09 million shs$2.15 billion
04/08/2024$22.47$22.55
+0.36%		$22.96$22.461.07 million shs$2.09 billion
04/05/2024$22.11$22.47
+1.65%		$22.49$21.481.04 million shs$2.08 billion
04/04/2024$22.39$22.11
-1.27%		$23.07$21.801.32 million shs$2.05 billion
04/03/2024$21.63$22.39
+3.51%		$22.42$21.341.07 million shs$2.08 billion
04/02/2024$22.47$21.63
-3.74%		$22.02$21.591.58 million shs$2.01 billion
04/01/2024$22.68$22.47
-0.93%		$22.51$21.941.09 million shs$2.08 billion
03/29/2024$22.68$22.68$22.83$22.011.35 million shs$2.10 billion
03/28/2024$21.98$22.68
+3.18%		$22.83$22.011.35 million shs$2.10 billion
03/27/2024$22.05$21.98
-0.32%		$22.35$21.801.05 million shs$2.04 billion
03/26/2024$22.30$22.05
-1.12%		$22.64$21.83890,541 shs$2.05 billion
03/25/2024$22.38$22.30
-0.36%		$22.56$22.26403,652 shs$2.07 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$22.73$22.38
-1.54%		$22.99$22.35973,058 shs$2.08 billion
03/21/2024$22.47$22.73
+1.16%		$23.85$22.671.95 million shs$2.11 billion
03/20/2024$22.15$22.47
+1.47%		$22.74$21.941.06 million shs$2.08 billion
03/19/2024$22.15$22.15
-0.02%		$22.39$21.831.31 million shs$2.06 billion
03/18/2024$21.25$22.15
+4.24%		$22.69$21.361.89 million shs$2.06 billion
03/15/2024$22.93$21.26
-7.30%		$21.88$20.375.54 million shs$1.97 billion
03/14/2024$23.39$22.93
-1.95%		$23.39$22.681.79 million shs$2.13 billion
03/13/2024$23.50$23.39
-0.49%		$23.84$23.22934,996 shs$2.17 billion
03/12/2024$23.84$23.50
-1.43%		$24.05$23.48724,457 shs$2.18 billion
03/11/2024$24.66$23.84
-3.33%		$24.74$23.75799,625 shs$2.21 billion
03/08/2024$24.34$24.66
+1.31%		$25.10$24.36653,523 shs$2.29 billion
03/07/2024$23.42$24.34
+3.93%		$24.42$23.50683,902 shs$2.26 billion
03/06/2024$23.00$23.42
+1.83%		$23.83$23.21887,880 shs$2.18 billion
03/05/2024$24.61$23.00
-6.54%		$24.10$22.961.26 million shs$2.14 billion
03/04/2024$24.65$24.61
-0.16%		$24.73$24.15943,316 shs$2.29 billion
03/01/2024$24.12$24.65
+2.20%		$24.67$23.86672,657 shs$2.29 billion
02/29/2024$23.68$24.12
+1.88%		$24.36$23.791.06 million shs$2.24 billion
02/28/2024$23.96$23.68
-1.19%		$23.77$23.33557,770 shs$2.20 billion
02/27/2024$23.71$23.96
+1.08%		$24.19$23.721.47 million shs$2.23 billion
02/26/2024$23.26$23.71
+1.91%		$23.91$23.01803,294 shs$2.20 billion
02/23/2024$23.15$23.24
+0.39%		$23.54$23.00525,777 shs$2.16 billion
02/22/2024$22.53$23.15
+2.75%		$23.24$22.361.34 million shs$2.15 billion
02/21/2024$23.68$22.53
-4.86%		$23.42$22.411.05 million shs$2.09 billion
02/20/2024$23.86$23.68
-0.75%		$23.75$23.31697,032 shs$2.20 billion
02/19/2024$23.86$23.86$24.25$23.601.56 million shs$2.22 billion

Related Companies:
This page (NYSE:PD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings