Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UCTT Stock Alerts
$45.10
+0.73 (+1.65%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultra Clean Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+15.67%
3 Month
Performance
+1.78%
6 Month
Performance
+71.81%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+50.84%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UCTT Stock Chart for Monday, May, 20, 2024

UCTT Chart by TradingView

Ultra Clean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.37$45.10
+1.65%		$45.26$44.39250,910 shs$2.03 billion
05/16/2024$45.25$44.37
-1.94%		$45.72$44.35159,955 shs$1.99 billion
05/15/2024$43.96$45.25
+2.93%		$45.28$43.76207,016 shs$2.03 billion
05/14/2024$43.51$43.96
+1.03%		$44.08$43.30135,455 shs$1.97 billion
05/13/2024$44.16$43.51
-1.47%		$44.58$43.39148,756 shs$1.95 billion
05/10/2024$44.58$44.16
-0.94%		$45.43$44.09203,332 shs$1.97 billion
05/09/2024$43.79$44.58
+1.80%		$44.60$43.06398,758 shs$1.99 billion
05/08/2024$44.07$43.79
-0.64%		$43.95$42.94230,963 shs$1.96 billion
05/07/2024$42.96$44.07
+2.58%		$47.40$43.62415,306 shs$1.97 billion
05/06/2024$42.11$42.96
+2.02%		$43.37$42.16199,030 shs$1.92 billion
05/03/2024$41.03$42.11
+2.63%		$42.30$41.47173,433 shs$1.88 billion
05/02/2024$40.28$41.03
+1.86%		$41.44$40.44209,898 shs$1.83 billion
05/01/2024$41.83$40.28
-3.71%		$41.83$39.64257,415 shs$1.80 billion
04/30/2024$42.67$41.83
-1.97%		$42.92$41.78182,138 shs$1.87 billion
04/29/2024$41.96$42.67
+1.69%		$42.96$41.60150,056 shs$1.91 billion
04/26/2024$40.82$41.96
+2.79%		$42.24$40.7298,613 shs$1.87 billion
04/25/2024$40.26$40.82
+1.39%		$41.11$39.88179,563 shs$1.82 billion
04/24/2024$39.75$40.26
+1.28%		$41.37$39.69220,143 shs$1.80 billion
04/23/2024$38.41$39.75
+3.49%		$40.39$38.90268,358 shs$1.77 billion
04/22/2024$38.99$38.41
-1.49%		$39.53$38.16324,378 shs$1.72 billion
04/19/2024$40.50$38.99
-3.73%		$40.98$38.87404,092 shs$1.74 billion
04/18/2024$41.85$40.50
-3.23%		$41.50$40.40304,164 shs$1.81 billion
04/17/2024$43.42$41.85
-3.62%		$43.66$41.73189,338 shs$1.87 billion
04/16/2024$42.54$43.42
+2.07%		$43.68$41.80217,285 shs$1.94 billion
04/15/2024$43.79$42.54
-2.85%		$44.32$42.19218,141 shs$1.90 billion
04/12/2024$45.45$43.79
-3.65%		$45.00$43.52207,649 shs$1.96 billion
04/11/2024$44.68$45.45
+1.72%		$45.78$44.61157,496 shs$2.03 billion
04/10/2024$47.22$44.68
-5.38%		$46.43$44.24222,273 shs$2.00 billion
04/09/2024$46.15$47.22
+2.32%		$47.22$45.67181,879 shs$2.11 billion
04/08/2024$45.68$46.15
+1.03%		$46.77$46.02116,143 shs$2.06 billion
04/05/2024$45.07$45.68
+1.35%		$46.04$45.09107,817 shs$2.04 billion
04/04/2024$46.17$45.07
-2.38%		$47.49$44.76155,626 shs$2.01 billion
04/03/2024$45.66$46.17
+1.12%		$46.78$44.85212,363 shs$2.06 billion
04/02/2024$45.63$45.66
+0.07%		$45.77$44.44295,884 shs$2.04 billion
04/01/2024$45.94$45.63
-0.67%		$46.79$45.22322,815 shs$2.04 billion
03/29/2024$45.94$45.94$46.42$45.21355,631 shs$2.05 billion
03/28/2024$46.26$45.94
-0.69%		$46.42$45.21355,593 shs$2.05 billion
03/27/2024$44.05$46.26
+5.02%		$46.43$44.24298,892 shs$2.07 billion
03/26/2024$44.49$44.05
-0.99%		$45.43$44.02225,299 shs$1.97 billion
03/25/2024$44.91$44.49
-0.94%		$46.16$44.46208,914 shs$1.99 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$44.70$44.91
+0.47%		$45.04$43.85217,351 shs$2.01 billion
03/21/2024$43.65$44.70
+2.41%		$46.92$44.61326,004 shs$2.00 billion
03/20/2024$42.71$43.65
+2.20%		$44.20$42.40299,344 shs$1.95 billion
03/19/2024$42.50$42.71
+0.49%		$43.05$41.61158,086 shs$1.91 billion
03/18/2024$43.03$42.50
-1.23%		$44.15$42.45254,883 shs$1.90 billion
03/15/2024$42.96$43.03
+0.16%		$43.16$41.93665,865 shs$1.92 billion
03/14/2024$44.30$42.96
-3.02%		$44.38$42.68262,428 shs$1.92 billion
03/13/2024$46.00$44.30
-3.70%		$45.59$44.05219,012 shs$1.98 billion
03/12/2024$45.59$46.00
+0.90%		$46.08$44.61222,743 shs$2.05 billion
03/11/2024$46.35$45.59
-1.64%		$46.24$45.07219,202 shs$2.04 billion
03/08/2024$47.01$46.35
-1.40%		$47.44$45.84277,435 shs$2.08 billion
03/07/2024$46.18$47.01
+1.80%		$47.83$46.61251,872 shs$2.11 billion
03/06/2024$45.36$46.18
+1.81%		$46.69$45.55248,266 shs$2.07 billion
03/05/2024$44.91$45.36
+1.00%		$45.74$44.00272,562 shs$2.03 billion
03/04/2024$44.83$44.91
+0.18%		$45.59$44.21445,349 shs$2.01 billion
03/01/2024$43.20$44.83
+3.77%		$45.07$42.95457,030 shs$2.01 billion
02/29/2024$42.48$43.20
+1.69%		$43.53$42.40582,933 shs$1.94 billion
02/28/2024$44.43$42.48
-4.39%		$43.78$42.04400,921 shs$1.90 billion
02/27/2024$44.94$44.43
-1.13%		$45.85$44.131.06 million shs$1.99 billion
02/26/2024$43.49$44.94
+3.33%		$45.24$43.54423,250 shs$2.01 billion
02/23/2024$44.41$43.49
-2.07%		$44.38$42.57362,714 shs$1.95 billion
02/22/2024$42.21$44.41
+5.21%		$49.25$44.28974,430 shs$1.99 billion
02/21/2024$41.78$42.21
+1.03%		$42.22$40.52404,101 shs$1.89 billion
02/20/2024$44.31$41.78
-5.71%		$43.80$41.64467,095 shs$1.87 billion
02/19/2024$44.31$44.31$45.20$43.17334,000 shs$1.99 billion

Related Companies:
This page (NASDAQ:UCTT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club