Children's Place (PLCE) Options Chain & Prices

$12.18

-0.26 (-2.09%)

(As of 05/17/2024 ET)

PLCE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$10.00	$0.342	Put	58	12	4	38 (+13)	172.24% (+3.54%)	-0.181818	14
5/24/2024	$10.00	$2.527	Call	7	7	-	31 (+0)	181.73% (+13.03%)	0.817402	1
5/24/2024	$10.50	$0.458	Put	19	13	3	17 (+0)	176.52% (+14.14%)	-0.23274	4
5/24/2024	$10.50	$2.144	Call	12	6	6	106 (+0)	176.52% (+14.14%)	0.76639	4
5/24/2024	$11.00	$0.619	Put	1,230	612	455	5 (+2)	174.20% (+15.49%)	-0.292848	126
5/24/2024	$11.00	$1.805	Call	1,257	1	3	267 (+1)	174.20% (+15.49%)	0.706204	135
5/24/2024	$11.50	$0.829	Put	3	3	-	410 (+0)	174.52% (+16.86%)	-0.358578	3
5/24/2024	$11.50	$1.516	Call	453	105	274	204 (+190)	174.52% (+16.86%)	0.64041	29
5/24/2024	$12.00	$1.089	Put	216	121	95	3 (+1)	176.91% (+18.03%)	-0.425198	21
5/24/2024	$12.00	$1.276	Call	455	280	140	18 (+11)	176.91% (+18.03%)	0.573742	26
5/24/2024	$12.50	$1.393	Put	2	-	-	20 (+20)	180.70% (+18.94%)	-0.488683	2
5/24/2024	$12.50	$1.080	Call	633	315	305	11 (+0)	180.70% (+18.94%)	0.510231	72
5/24/2024	$13.00	$0.921	Call	24	4	10	35 (+28)	185.34% (+19.62%)	0.452245	11
5/24/2024	$13.50	$2.103	Put	18	16	1	5 (+0)	190.41% (+20.11%)	-0.598246	13
5/24/2024	$13.50	$0.792	Call	27	15	12	31 (+28)	190.41% (+20.11%)	0.400655	11
5/24/2024	$14.00	$2.497	Put	1	-	-	0 (+0)	195.65% (+20.50%)	-0.643508	1
5/24/2024	$14.00	$0.685	Call	42	16	14	46 (-5)	195.65% (+20.50%)	0.355404	27
5/24/2024	$14.50	$2.908	Put	6	6	-	0 (+0)	200.87% (+20.80%)	-0.682947	2
5/24/2024	$14.50	$0.597	Call	30	5	-	4 (+1)	200.87% (+20.80%)	0.315983	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PLCE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.