Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free TSCO Stock Alerts
$266.65
-3.48 (-1.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$232.50$0.050Put41 - 414
(+0)		80.11%
(+22.03%)		-0.00958217
5/10/2024$235.00$0.055Put20 - 2014
(+0)		75.56%
(+20.32%)		-0.0110068
5/10/2024$240.00$0.068Put59581174
(+0)		66.49%
(+16.90%)		-0.01498211
5/10/2024$250.00$0.123Put1 - - 18
(+0)		48.41%
(+9.95%)		-0.0332621
5/10/2024$250.00$17.119Call2 - - 6
(+0)		48.41%
(+9.95%)		0.9669511
5/10/2024$252.50$0.150Put1 - - 4
(+0)		43.87%
(+8.16%)		-0.0429451
5/10/2024$255.00$0.189Put1 - - 81
(+0)		39.12%
(+6.16%)		-0.0575821
5/10/2024$257.50$0.247Put11 - 12
(-2)		34.73%
(+4.50%)		-0.07991
5/10/2024$260.00$0.344Put3 - - 103
(+0)		30.18%
(+2.58%)		-0.1179132
5/10/2024$260.00$7.271Call4 - 16
(+0)		30.02%
(+2.41%)		0.8813984
5/10/2024$265.00$0.935Put1 - - 54
(+2)		22.20%
(-0.59%)		-0.3241821
5/10/2024$265.00$2.876Call6428
(+0)		22.10%
(-0.69%)		0.6723174
5/10/2024$267.50$1.982Put1 - 135
(+1)		21.05%
(+0.00%)		-0.5547361
5/10/2024$267.50$1.433Call2 - 119
(+0)		21.04%
(-0.01%)		0.4561472
5/10/2024$270.00$3.742Put12 - 523
(+0)		23.18%
(+2.87%)		-0.7433933
5/10/2024$270.00$0.709Call10 - - 37
(+0)		23.26%
(+2.95%)		0.2586471
5/10/2024$272.50$5.956Put108 - 91
(+0)		26.73%
(+5.89%)		-0.8509492
5/10/2024$272.50$0.426Call62245
(+3)		26.73%
(+5.90%)		0.1567076
5/10/2024$275.00$8.321Put11 - 43
(+1)		30.53%
(+8.24%)		-0.9077921
5/10/2024$280.00$0.143Call5 - - 33
(+3)		37.98%
(+11.73%)		0.0476571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press