Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SMTC Stock Alerts
$39.59
+0.59 (+1.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Semtech Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+19.14%
3 Month
Performance
+88.52%
6 Month
Performance
+171.16%
Year-To-Date
Performance
+80.69%
1 Year
Performance
+112.39%
Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SMTC Stock Chart for Saturday, May, 11, 2024

SMTC Chart by TradingView

Semtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.00$39.59
+1.51%		$40.04$39.091.10 million shs$2.56 billion
05/09/2024$40.85$39.00
-4.53%		$41.11$38.371.74 million shs$2.52 billion
05/08/2024$39.81$40.85
+2.61%		$41.36$39.511.61 million shs$2.64 billion
05/07/2024$39.71$39.81
+0.25%		$40.19$39.421.15 million shs$2.57 billion
05/06/2024$39.01$39.71
+1.79%		$39.92$39.021.18 million shs$2.56 billion
05/03/2024$38.68$39.01
+0.85%		$39.69$38.651.23 million shs$2.52 billion
05/02/2024$37.64$38.68
+2.76%		$38.76$36.752.29 million shs$2.50 billion
05/01/2024$37.62$37.64
+0.05%		$39.09$36.222.62 million shs$2.43 billion
04/30/2024$37.05$37.62
+1.54%		$38.45$36.533.07 million shs$2.43 billion
04/29/2024$35.77$37.05
+3.58%		$37.08$35.262.26 million shs$2.39 billion
04/26/2024$34.70$35.77
+3.08%		$35.93$34.211.65 million shs$2.31 billion
04/25/2024$33.90$34.70
+2.36%		$35.10$33.291.99 million shs$2.24 billion
04/24/2024$32.64$33.90
+3.86%		$33.93$32.662.53 million shs$2.19 billion
04/23/2024$32.07$32.64
+1.78%		$33.92$31.804.53 million shs$2.11 billion
04/22/2024$31.05$32.07
+3.29%		$32.74$30.992.57 million shs$2.07 billion
04/19/2024$32.05$31.05
-3.12%		$32.32$30.532.67 million shs$2.00 billion
04/18/2024$32.86$32.05
-2.47%		$33.26$31.762.57 million shs$2.07 billion
04/17/2024$32.94$32.86
-0.24%		$33.47$31.982.28 million shs$2.12 billion
04/16/2024$32.39$32.94
+1.70%		$33.00$31.702.67 million shs$2.13 billion
04/15/2024$32.64$32.39
-0.77%		$33.46$31.836.22 million shs$2.09 billion
04/12/2024$35.00$32.64
-6.74%		$34.77$32.453.53 million shs$2.11 billion
04/11/2024$33.23$35.00
+5.33%		$35.35$32.503.77 million shs$2.26 billion
04/10/2024$34.76$33.23
-4.40%		$35.15$33.144.33 million shs$2.15 billion
04/09/2024$33.86$34.76
+2.66%		$35.65$33.264.09 million shs$2.24 billion
04/08/2024$32.54$33.86
+4.06%		$35.80$33.045.83 million shs$2.19 billion
04/05/2024$33.06$32.54
-1.57%		$33.78$32.103.46 million shs$2.10 billion
04/04/2024$31.48$33.06
+5.02%		$35.29$31.587.73 million shs$2.13 billion
04/03/2024$28.19$31.48
+11.67%		$32.23$27.645.53 million shs$2.02 billion
04/02/2024$29.37$28.19
-4.02%		$28.96$27.552.79 million shs$1.81 billion
04/01/2024$27.49$29.37
+6.84%		$30.84$27.758.08 million shs$1.89 billion
03/29/2024$27.49$27.49$28.44$27.135.75 million shs$1.77 billion
03/28/2024$27.86$27.49
-1.33%		$28.44$27.135.67 million shs$1.77 billion
03/27/2024$25.17$27.86
+10.69%		$28.42$25.799.00 million shs$1.79 billion
03/26/2024$22.27$25.17
+13.02%		$25.58$23.173.75 million shs$1.62 billion
03/25/2024$22.92$22.27
-2.84%		$22.88$22.13755,767 shs$1.43 billion
03/22/2024$23.05$22.92
-0.56%		$23.33$22.74761,343 shs$1.47 billion
03/21/2024$22.38$23.05
+2.99%		$23.46$22.77888,317 shs$1.48 billion
03/20/2024$22.42$22.38
-0.18%		$22.73$21.56781,847 shs$1.44 billion
03/19/2024$22.53$22.42
-0.49%		$22.70$21.64840,272 shs$1.44 billion
03/18/2024$22.85$22.53
-1.40%		$23.17$22.011.06 million shs$1.45 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$22.44$22.85
+1.83%		$22.89$21.771.56 million shs$1.47 billion
03/14/2024$23.15$22.44
-3.07%		$23.32$22.011.24 million shs$1.44 billion
03/13/2024$23.34$23.15
-0.81%		$23.65$22.75903,697 shs$1.49 billion
03/12/2024$22.57$23.34
+3.41%		$23.41$22.04798,053 shs$1.50 billion
03/11/2024$23.35$22.57
-3.34%		$23.48$22.48905,822 shs$1.45 billion
03/08/2024$23.71$23.35
-1.52%		$24.57$23.321.90 million shs$1.50 billion
03/07/2024$23.32$23.71
+1.67%		$24.04$23.161.26 million shs$1.52 billion
03/06/2024$21.82$23.32
+6.87%		$23.48$22.221.18 million shs$1.50 billion
03/05/2024$21.84$21.82
-0.09%		$21.91$21.48726,103 shs$1.40 billion
03/04/2024$22.30$21.84
-2.06%		$22.70$21.701.00 million shs$1.40 billion
03/01/2024$21.20$22.30
+5.19%		$22.34$21.071.68 million shs$1.43 billion
02/29/2024$20.52$21.20
+3.31%		$21.44$20.821.11 million shs$1.36 billion
02/28/2024$20.35$20.52
+0.84%		$20.56$19.83683,958 shs$1.32 billion
02/27/2024$20.66$20.35
-1.50%		$20.99$20.341.01 million shs$1.31 billion
02/26/2024$20.30$20.66
+1.77%		$20.99$20.34826,199 shs$1.33 billion
02/23/2024$20.83$20.30
-2.54%		$20.76$19.761.16 million shs$1.31 billion
02/22/2024$20.10$20.83
+3.63%		$21.41$20.201.25 million shs$1.34 billion
02/21/2024$20.08$20.10
+0.10%		$20.12$19.39543,429 shs$1.29 billion
02/20/2024$19.92$20.08
+0.80%		$20.35$19.44772,405 shs$1.29 billion
02/19/2024$19.92$19.92$20.23$19.20941,300 shs$1.28 billion
02/16/2024$19.94$19.92
-0.10%		$20.23$19.20941,358 shs$1.28 billion
02/15/2024$20.26$19.94
-1.58%		$20.66$19.76960,951 shs$1.28 billion
02/14/2024$19.28$20.26
+5.08%		$20.31$19.551.08 million shs$1.30 billion
02/13/2024$21.01$19.28
-8.23%		$19.93$19.122.85 million shs$1.24 billion
02/12/2024$21.00$21.01
+0.05%		$21.54$20.93953,641 shs$1.35 billion
02/09/2024$20.26$21.00
+3.65%		$21.19$20.37773,119 shs$1.35 billion

Related Companies:
This page (NASDAQ:SMTC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings