Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FORM Stock Alerts
$55.71
+1.17 (+2.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FormFactor Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+36.68%
3 Month
Performance
+33.25%
6 Month
Performance
+44.44%
Year-To-Date
Performance
+33.57%
1 Year
Performance
+82.30%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

FORM Stock Chart for Sunday, May, 19, 2024

FORM Chart by TradingView

FormFactor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.54$55.71
+2.15%		$56.08$54.94577,777 shs$4.32 billion
05/16/2024$54.80$54.54
-0.47%		$54.95$53.95909,853 shs$4.23 billion
05/15/2024$55.08$54.80
-0.51%		$55.77$54.50638,494 shs$4.25 billion
05/14/2024$55.02$55.08
+0.11%		$55.63$54.84500,746 shs$4.27 billion
05/13/2024$56.45$55.02
-2.53%		$56.97$54.89427,924 shs$4.27 billion
05/10/2024$56.65$56.45
-0.35%		$57.39$55.99443,425 shs$4.38 billion
05/09/2024$56.14$56.65
+0.91%		$57.24$55.62538,347 shs$4.40 billion
05/08/2024$56.03$56.14
+0.20%		$56.16$54.71391,860 shs$4.36 billion
05/07/2024$55.27$56.03
+1.38%		$56.98$55.21705,761 shs$4.35 billion
05/06/2024$54.00$55.27
+2.35%		$55.43$53.37733,004 shs$4.29 billion
05/03/2024$51.75$54.00
+4.35%		$54.27$51.051.05 million shs$4.18 billion
05/02/2024$43.99$51.75
+17.64%		$51.90$47.721.78 million shs$4.01 billion
05/01/2024$44.59$43.99
-1.35%		$45.02$43.06544,782 shs$3.41 billion
04/30/2024$45.53$44.59
-2.06%		$45.87$44.55852,635 shs$3.45 billion
04/29/2024$44.75$45.53
+1.74%		$45.60$44.63372,722 shs$3.52 billion
04/26/2024$43.86$44.75
+2.03%		$45.25$44.00375,599 shs$3.46 billion
04/25/2024$41.72$43.86
+5.13%		$43.94$40.94663,405 shs$3.40 billion
04/24/2024$41.41$41.72
+0.75%		$42.56$41.14232,085 shs$3.23 billion
04/23/2024$40.25$41.41
+2.88%		$42.03$40.26370,988 shs$3.21 billion
04/22/2024$40.76$40.25
-1.25%		$41.26$40.18470,407 shs$3.12 billion
04/19/2024$42.09$40.76
-3.16%		$42.39$40.57571,621 shs$3.16 billion
04/18/2024$42.97$42.09
-2.05%		$43.22$41.99310,146 shs$3.26 billion
04/17/2024$44.32$42.97
-3.05%		$44.39$42.93314,467 shs$3.33 billion
04/16/2024$44.09$44.32
+0.52%		$44.62$43.37304,073 shs$3.43 billion
04/15/2024$44.61$44.09
-1.17%		$45.49$43.39319,844 shs$3.41 billion
04/12/2024$45.87$44.61
-2.75%		$45.45$44.16264,815 shs$3.45 billion
04/11/2024$45.32$45.87
+1.21%		$46.04$45.05475,738 shs$3.55 billion
04/10/2024$47.83$45.32
-5.25%		$46.87$44.97668,901 shs$3.51 billion
04/09/2024$46.98$47.83
+1.81%		$47.94$47.05506,001 shs$3.70 billion
04/08/2024$46.29$46.98
+1.49%		$47.20$46.34337,471 shs$3.64 billion
04/05/2024$45.43$46.29
+1.89%		$46.63$45.34337,098 shs$3.58 billion
04/04/2024$46.18$45.43
-1.62%		$47.43$44.98423,848 shs$3.53 billion
04/03/2024$45.38$46.18
+1.76%		$46.44$44.57338,419 shs$3.58 billion
04/02/2024$46.27$45.38
-1.92%		$45.71$44.63529,138 shs$3.52 billion
04/01/2024$45.63$46.27
+1.40%		$46.42$45.58369,479 shs$3.59 billion
03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion
03/28/2024$44.85$45.63
+1.74%		$46.25$44.61561,814 shs$3.54 billion
03/27/2024$43.39$44.85
+3.36%		$44.90$43.23308,601 shs$3.48 billion
03/26/2024$43.50$43.39
-0.25%		$44.00$43.30244,676 shs$3.37 billion
03/25/2024$43.29$43.50
+0.49%		$43.70$42.58298,801 shs$3.38 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$43.86$43.29
-1.30%		$44.04$42.99311,683 shs$3.36 billion
03/21/2024$41.99$43.86
+4.45%		$44.96$43.45410,878 shs$3.40 billion
03/20/2024$41.20$41.99
+1.92%		$42.00$40.88515,380 shs$3.26 billion
03/19/2024$42.51$41.20
-3.08%		$42.45$41.15770,896 shs$3.20 billion
03/18/2024$42.64$42.51
-0.30%		$43.77$42.49441,701 shs$3.30 billion
03/15/2024$43.25$42.64
-1.41%		$43.25$42.401.03 million shs$3.31 billion
03/14/2024$43.83$43.25
-1.32%		$45.11$43.04483,047 shs$3.36 billion
03/13/2024$44.42$43.83
-1.33%		$44.37$43.23427,446 shs$3.40 billion
03/12/2024$44.11$44.42
+0.70%		$44.59$43.54325,780 shs$3.45 billion
03/11/2024$44.32$44.11
-0.47%		$44.36$43.23498,253 shs$3.42 billion
03/08/2024$46.16$44.32
-3.99%		$46.83$44.28321,383 shs$3.44 billion
03/07/2024$44.57$46.16
+3.57%		$46.76$44.99413,274 shs$3.58 billion
03/06/2024$44.14$44.57
+0.97%		$45.90$44.33424,005 shs$3.46 billion
03/05/2024$44.56$44.14
-0.94%		$44.52$43.32570,255 shs$3.43 billion
03/04/2024$43.60$44.56
+2.20%		$44.85$43.59456,891 shs$3.46 billion
03/01/2024$43.03$43.60
+1.32%		$44.63$43.13547,353 shs$3.38 billion
02/29/2024$41.54$43.03
+3.59%		$43.20$42.04539,999 shs$3.34 billion
02/28/2024$41.32$41.54
+0.53%		$42.10$40.53414,835 shs$3.22 billion
02/27/2024$42.76$41.32
-3.37%		$43.26$41.11584,810 shs$3.21 billion
02/26/2024$41.21$42.76
+3.76%		$43.27$41.27620,441 shs$3.33 billion
02/23/2024$41.81$41.21
-1.44%		$41.96$40.50429,637 shs$3.21 billion
02/22/2024$40.21$41.81
+3.98%		$42.49$41.64455,444 shs$3.25 billion
02/21/2024$39.72$40.21
+1.23%		$40.25$38.79520,286 shs$3.13 billion
02/20/2024$41.81$39.72
-5.00%		$41.18$39.29366,888 shs$3.09 billion
02/19/2024$41.81$41.81$42.97$41.71414,400 shs$3.25 billion

Related Companies:
This page (NASDAQ:FORM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders