Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free OSIS Stock Alerts
$139.27
+1.85 (+1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OSI Systems Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+3.35%
3 Month
Performance
+3.45%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+18.22%
Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OSIS Stock Chart for Friday, May, 17, 2024

OSIS Chart by TradingView

OSI Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$137.42$139.27
+1.35%		$139.40$137.1758,596 shs$2.37 billion
05/16/2024$139.95$137.42
-1.81%		$141.36$137.1774,060 shs$2.34 billion
05/15/2024$138.37$139.95
+1.14%		$140.47$137.78113,483 shs$2.39 billion
05/14/2024$136.19$138.37
+1.60%		$138.37$136.8172,638 shs$2.36 billion
05/13/2024$135.99$136.19
+0.15%		$138.98$135.8669,361 shs$2.32 billion
05/10/2024$135.52$135.99
+0.35%		$136.65$134.4480,164 shs$2.32 billion
05/09/2024$134.26$135.52
+0.94%		$137.00$132.3173,597 shs$2.31 billion
05/08/2024$134.86$134.26
-0.44%		$135.68$133.4487,017 shs$2.29 billion
05/07/2024$132.34$134.86
+1.90%		$135.86$133.00112,194 shs$2.30 billion
05/06/2024$135.56$132.34
-2.38%		$136.58$130.68104,163 shs$2.26 billion
05/03/2024$135.74$135.56
-0.13%		$136.26$132.15124,018 shs$2.31 billion
05/02/2024$131.07$135.74
+3.56%		$136.00$131.77134,581 shs$2.31 billion
05/01/2024$131.44$131.07
-0.28%		$133.55$130.8671,334 shs$2.23 billion
04/30/2024$136.13$131.44
-3.45%		$135.68$130.65197,283 shs$2.24 billion
04/29/2024$134.82$136.13
+0.97%		$138.00$133.53267,158 shs$2.32 billion
04/26/2024$134.15$134.82
+0.50%		$136.65$132.41103,502 shs$2.30 billion
04/25/2024$139.71$134.15
-3.98%		$137.85$126.57231,683 shs$2.29 billion
04/24/2024$140.82$139.71
-0.79%		$142.18$138.86112,699 shs$2.38 billion
04/23/2024$139.44$140.82
+0.99%		$142.01$139.1581,667 shs$2.40 billion
04/22/2024$135.54$139.44
+2.88%		$140.44$135.7986,467 shs$2.38 billion
04/19/2024$133.85$135.54
+1.26%		$136.52$132.7095,199 shs$2.31 billion
04/18/2024$134.75$133.85
-0.67%		$136.88$133.2582,711 shs$2.28 billion
04/17/2024$137.31$134.75
-1.86%		$138.50$134.6773,367 shs$2.30 billion
04/16/2024$137.31$137.31$138.09$135.7592,368 shs$2.34 billion
04/15/2024$139.01$137.31
-1.22%		$140.34$136.5097,422 shs$2.34 billion
04/12/2024$138.01$139.01
+0.72%		$139.29$137.4482,640 shs$2.37 billion
04/11/2024$136.49$138.01
+1.11%		$138.50$135.9854,082 shs$2.35 billion
04/10/2024$142.03$136.49
-3.90%		$139.92$133.5280,785 shs$2.33 billion
04/09/2024$142.32$142.03
-0.20%		$143.63$141.4060,246 shs$2.42 billion
04/08/2024$142.37$142.32
-0.04%		$144.11$141.0759,156 shs$2.43 billion
04/05/2024$140.32$142.37
+1.46%		$142.84$139.2365,598 shs$2.43 billion
04/04/2024$139.81$140.32
+0.36%		$143.89$139.6878,176 shs$2.39 billion
04/03/2024$138.26$139.81
+1.12%		$140.90$137.6264,275 shs$2.38 billion
04/02/2024$140.67$138.26
-1.71%		$140.24$137.1290,245 shs$2.36 billion
04/01/2024$142.82$140.67
-1.51%		$143.75$139.2282,314 shs$2.40 billion
03/29/2024$142.82$142.82$144.03$140.97100,939 shs$2.44 billion
03/28/2024$141.44$142.82
+0.98%		$144.03$140.97100,939 shs$2.44 billion
03/27/2024$139.84$141.44
+1.14%		$142.10$140.2882,294 shs$2.41 billion
03/26/2024$136.25$139.84
+2.63%		$140.97$137.3075,664 shs$2.38 billion
03/25/2024$137.31$136.25
-0.77%		$138.27$135.7046,261 shs$2.32 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$137.21$137.31
+0.07%		$138.17$137.0049,997 shs$2.34 billion
03/21/2024$136.67$137.21
+0.40%		$138.91$136.86120,907 shs$2.34 billion
03/20/2024$135.01$136.67
+1.23%		$137.38$133.3564,771 shs$2.33 billion
03/19/2024$132.08$135.01
+2.22%		$135.28$131.7571,138 shs$2.30 billion
03/18/2024$130.70$132.08
+1.06%		$132.77$130.7082,925 shs$2.25 billion
03/15/2024$131.19$130.70
-0.37%		$132.28$130.20157,813 shs$2.23 billion
03/14/2024$129.70$131.19
+1.15%		$131.89$128.46130,261 shs$2.24 billion
03/13/2024$131.33$129.70
-1.24%		$131.35$129.4478,524 shs$2.21 billion
03/12/2024$129.36$131.33
+1.52%		$131.58$129.0053,720 shs$2.24 billion
03/11/2024$132.52$129.36
-2.38%		$132.35$129.16109,516 shs$2.21 billion
03/08/2024$132.26$132.52
+0.20%		$134.90$132.10131,950 shs$2.26 billion
03/07/2024$132.46$132.26
-0.15%		$133.57$132.0991,689 shs$2.26 billion
03/06/2024$132.38$132.46
+0.06%		$133.29$132.0850,941 shs$2.26 billion
03/05/2024$135.23$132.38
-2.11%		$135.25$131.8567,434 shs$2.26 billion
03/04/2024$132.42$135.23
+2.12%		$135.79$132.5264,979 shs$2.31 billion
03/01/2024$131.18$132.42
+0.95%		$132.74$130.5472,438 shs$2.26 billion
02/29/2024$130.25$131.18
+0.71%		$132.48$130.19147,025 shs$2.24 billion
02/28/2024$132.31$130.25
-1.56%		$131.88$130.2437,002 shs$2.22 billion
02/27/2024$131.00$132.31
+1.00%		$133.39$130.1981,460 shs$2.26 billion
02/26/2024$131.79$131.00
-0.60%		$132.52$129.8292,072 shs$2.23 billion
02/23/2024$131.17$131.79
+0.47%		$132.32$130.53130,424 shs$2.25 billion
02/22/2024$130.64$131.17
+0.41%		$132.12$129.9470,156 shs$2.24 billion
02/21/2024$132.79$130.64
-1.62%		$131.56$129.2057,916 shs$2.23 billion
02/20/2024$134.63$132.79
-1.37%		$134.73$132.3076,569 shs$2.26 billion
02/19/2024$134.63$134.63$136.79$134.3163,200 shs$2.30 billion
02/16/2024$136.90$134.63
-1.66%		$136.79$134.3363,299 shs$2.30 billion

Related Companies:
This page (NASDAQ:OSIS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry