Free Trial

TPG (TPG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TPG Stock Alerts
$42.89
-0.16 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+0.16%
3 Month
Performance
-0.69%
6 Month
Performance
+23.11%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+60.16%
Receive TPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

TPG Stock Chart for Saturday, May, 18, 2024

TPG Chart by TradingView

TPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.46$42.89
-1.31%		$43.37$42.35414,305 shs$15.64 billion
05/16/2024$43.56$43.46
-0.23%		$43.74$43.07704,104 shs$15.85 billion
05/15/2024$42.38$43.56
+2.78%		$43.89$42.66671,495 shs$15.89 billion
05/14/2024$42.36$42.38
+0.05%		$42.80$42.21580,716 shs$15.46 billion
05/13/2024$42.50$42.36
-0.33%		$43.16$42.241.10 million shs$15.45 billion
05/10/2024$42.93$42.50
-1.00%		$45.16$42.451.23 million shs$15.50 billion
05/09/2024$43.52$42.93
-1.36%		$43.40$41.74943,206 shs$15.66 billion
05/08/2024$45.00$43.52
-3.29%		$45.10$42.73954,671 shs$15.87 billion
05/07/2024$45.15$45.00
-0.33%		$45.79$44.931.25 million shs$16.41 billion
05/06/2024$44.17$45.15
+2.22%		$45.30$43.89680,568 shs$16.47 billion
05/03/2024$43.63$44.17
+1.24%		$44.64$43.62678,850 shs$16.11 billion
05/02/2024$43.81$43.63
-0.41%		$44.33$42.97469,985 shs$15.91 billion
05/01/2024$43.10$43.81
+1.65%		$44.52$43.05690,467 shs$15.98 billion
04/30/2024$43.81$43.10
-1.62%		$44.45$43.07462,791 shs$15.72 billion
04/29/2024$43.87$43.81
-0.14%		$44.24$43.51430,173 shs$15.98 billion
04/26/2024$43.43$43.87
+1.01%		$44.51$43.23338,470 shs$16.00 billion
04/25/2024$43.79$43.43
-0.82%		$43.87$42.83516,612 shs$15.84 billion
04/24/2024$44.16$43.79
-0.84%		$44.46$43.49352,178 shs$15.97 billion
04/23/2024$43.20$44.16
+2.22%		$44.54$43.31316,864 shs$16.10 billion
04/22/2024$42.48$43.20
+1.69%		$43.34$42.33332,536 shs$15.75 billion
04/19/2024$42.82$42.48
-0.79%		$43.33$42.19432,537 shs$15.49 billion
04/18/2024$42.85$42.82
-0.07%		$43.09$42.31614,175 shs$15.62 billion
04/17/2024$42.67$42.85
+0.42%		$43.19$42.63479,379 shs$15.63 billion
04/16/2024$42.46$42.67
+0.49%		$42.69$41.84461,831 shs$15.56 billion
04/15/2024$43.31$42.46
-1.96%		$43.93$41.96702,864 shs$15.48 billion
04/12/2024$44.76$43.31
-3.24%		$44.79$43.17571,693 shs$15.79 billion
04/11/2024$44.74$44.76
+0.04%		$44.98$44.17350,431 shs$16.32 billion
04/10/2024$45.04$44.74
-0.67%		$45.25$43.51533,521 shs$16.32 billion
04/09/2024$45.24$45.04
-0.44%		$45.62$44.47723,256 shs$16.43 billion
04/08/2024$44.46$45.24
+1.75%		$45.58$44.68355,314 shs$16.50 billion
04/05/2024$44.10$44.46
+0.82%		$44.71$43.61729,186 shs$16.21 billion
04/04/2024$45.03$44.10
-2.07%		$45.99$43.98681,765 shs$16.08 billion
04/03/2024$44.14$45.03
+2.02%		$45.06$44.00691,768 shs$16.42 billion
04/02/2024$44.75$44.14
-1.36%		$44.27$43.37827,579 shs$16.10 billion
04/01/2024$44.70$44.75
+0.11%		$45.28$44.35677,327 shs$16.32 billion
03/29/2024$44.70$44.70$45.35$44.47504,434 shs$16.30 billion
03/28/2024$44.98$44.70
-0.62%		$45.33$44.47504,434 shs$16.30 billion
03/27/2024$44.76$44.98
+0.49%		$45.56$44.34538,695 shs$16.40 billion
03/26/2024$45.35$44.76
-1.30%		$46.33$44.72653,694 shs$16.32 billion
03/25/2024$45.33$45.35
+0.04%		$45.82$45.17298,036 shs$16.54 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$46.56$45.33
-2.64%		$46.60$45.27392,210 shs$16.53 billion
03/21/2024$45.38$46.56
+2.60%		$47.20$45.87745,561 shs$16.98 billion
03/20/2024$44.92$45.38
+1.02%		$45.50$44.41785,160 shs$16.55 billion
03/19/2024$43.94$44.92
+2.23%		$45.01$43.48932,725 shs$16.38 billion
03/18/2024$44.13$43.94
-0.43%		$44.31$43.55516,589 shs$16.02 billion
03/15/2024$44.38$44.13
-0.56%		$44.42$43.541.95 million shs$16.09 billion
03/14/2024$44.77$44.38
-0.87%		$45.10$43.85649,324 shs$16.18 billion
03/13/2024$44.68$44.77
+0.20%		$45.20$44.53456,080 shs$16.33 billion
03/12/2024$44.08$44.68
+1.36%		$45.12$43.76774,493 shs$16.29 billion
03/11/2024$45.35$44.08
-2.80%		$45.64$44.02757,819 shs$16.08 billion
03/08/2024$45.56$45.35
-0.46%		$46.48$45.06576,216 shs$16.54 billion
03/07/2024$45.38$45.56
+0.40%		$46.26$45.38565,619 shs$16.61 billion
03/06/2024$45.40$45.38
-0.04%		$46.35$44.94814,135 shs$16.55 billion
03/05/2024$45.51$45.40
-0.24%		$45.81$45.02894,010 shs$16.56 billion
03/04/2024$44.96$45.51
+1.22%		$45.90$44.961.30 million shs$16.60 billion
03/01/2024$44.35$44.96
+1.38%		$44.98$44.02940,072 shs$13.90 billion
02/29/2024$43.63$44.35
+1.65%		$45.00$43.671.54 million shs$13.72 billion
02/28/2024$44.19$43.63
-1.27%		$44.40$43.461.15 million shs$13.49 billion
02/27/2024$43.88$44.19
+0.71%		$44.90$43.612.75 million shs$13.67 billion
02/26/2024$42.82$43.88
+2.48%		$44.14$42.755.28 million shs$13.57 billion
02/23/2024$43.19$42.82
-0.86%		$43.47$42.67429,923 shs$13.24 billion
02/22/2024$43.50$43.19
-0.71%		$44.71$43.19691,138 shs$13.36 billion
02/21/2024$43.16$43.50
+0.79%		$43.51$42.91777,735 shs$13.45 billion
02/20/2024$43.19$43.16
-0.07%		$43.29$42.61527,997 shs$13.35 billion
02/19/2024$43.19$43.19$43.75$42.74501,900 shs$13.36 billion

Related Companies:
This page (NASDAQ:TPG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company