Free Trial

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TCRT Stock Alerts
$1.16
-0.06 (-4.92%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alaunos Therapeutics Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+3.57%
3 Month
Performance
-24.68%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+9.38%
1 Year
Performance
-87.72%
Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TCRT Stock Chart for Monday, May, 20, 2024

TCRT Chart by TradingView

Alaunos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.22$1.16
-4.92%		$1.22$1.1427,664 shs$18.57 million
05/16/2024$1.19$1.22
+2.52%		$1.33$1.05111,441 shs$19.53 million
05/15/2024$1.29$1.19
-7.39%		$1.29$1.1319,917 shs$19.05 million
05/14/2024$1.27$1.29
+1.18%		$1.32$1.2418,735 shs$20.57 million
05/13/2024$1.24$1.27
+2.42%		$1.28$1.2030,789 shs$20.33 million
05/10/2024$1.33$1.24
-6.77%		$1.32$1.1847,412 shs$19.85 million
05/09/2024$1.29$1.33
+3.10%		$1.42$1.2829,610 shs$21.29 million
05/08/2024$1.30$1.29
-0.77%		$1.35$1.2613,033 shs$20.65 million
05/07/2024$1.32$1.30
-1.52%		$1.38$1.2544,035 shs$20.81 million
05/06/2024$1.30$1.32
+1.54%		$1.38$1.2459,381 shs$20.82 million
05/03/2024$1.36$1.30
-4.41%		$1.40$1.2625,343 shs$20.81 million
05/02/2024$1.31$1.36
+3.82%		$1.42$1.3528,988 shs$21.77 million
05/01/2024$1.26$1.31
+3.97%		$1.34$1.2720,308 shs$20.97 million
04/30/2024$1.33$1.26
-5.26%		$1.36$1.2146,562 shs$20.17 million
04/29/2024$1.32$1.33
+0.76%		$1.40$1.2645,353 shs$21.29 million
04/26/2024$1.16$1.32
+13.79%		$1.34$1.1350,846 shs$21.13 million
04/25/2024$1.18$1.16
-1.69%		$1.20$1.079,252 shs$18.57 million
04/24/2024$1.20$1.18
-1.67%		$1.30$1.1730,377 shs$18.89 million
04/23/2024$1.09$1.20
+10.09%		$1.23$1.0346,272 shs$19.21 million
04/22/2024$1.12$1.09
-2.68%		$1.19$0.9838,153 shs$17.45 million
04/19/2024$1.23$1.12
-8.94%		$1.26$1.1049,707 shs$17.93 million
04/18/2024$1.24$1.23
-0.81%		$1.28$1.2033,072 shs$19.69 million
04/17/2024$1.29$1.24
-3.88%		$1.39$1.2044,111 shs$19.85 million
04/16/2024$1.40$1.29
-7.86%		$1.40$1.2593,278 shs$20.65 million
04/15/2024$1.61$1.40
-13.04%		$1.57$1.3468,115 shs$22.41 million
04/12/2024$1.67$1.61
-3.59%		$1.67$1.5551,530 shs$25.78 million
04/11/2024$1.71$1.67
-2.34%		$1.74$1.6358,837 shs$26.74 million
04/10/2024$1.73$1.71
-1.16%		$1.75$1.6733,367 shs$27.38 million
04/09/2024$1.66$1.73
+4.22%		$1.76$1.6544,988 shs$27.70 million
04/08/2024$1.71$1.66
-2.92%		$1.80$1.6560,532 shs$26.58 million
04/05/2024$1.78$1.71
-3.93%		$1.80$1.6525,584 shs$27.38 million
04/04/2024$1.82$1.78
-2.20%		$1.82$1.7328,535 shs$28.50 million
04/03/2024$1.76$1.82
+3.41%		$1.85$1.6932,764 shs$29.21 million
04/02/2024$1.75$1.76
+0.57%		$1.81$1.6961,053 shs$28.25 million
04/01/2024$1.81$1.75
-3.31%		$1.89$1.65181,079 shs$28.09 million
03/29/2024$1.81$1.81$1.88$1.8070,165 shs$29.05 million
03/28/2024$1.86$1.81
-2.69%		$1.88$1.8070,159 shs$29.05 million
03/27/2024$1.89$1.86
-1.59%		$1.90$1.8224,710 shs$29.85 million
03/26/2024$1.91$1.89
-1.05%		$1.98$1.8627,835 shs$30.33 million
03/25/2024$1.86$1.91
+2.69%		$1.97$1.8059,690 shs$30.66 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.92$1.86
-3.12%		$1.95$1.7961,772 shs$29.85 million
03/21/2024$1.79$1.92
+7.26%		$2.03$1.76124,053 shs$30.82 million
03/20/2024$1.80$1.79
-0.56%		$1.89$1.6873,965 shs$28.73 million
03/19/2024$1.75$1.80
+2.86%		$1.90$1.7552,252 shs$28.89 million
03/18/2024$1.71$1.75
+2.34%		$1.98$1.7177,578 shs$28.09 million
03/15/2024$1.64$1.71
+4.27%		$1.78$1.62102,083 shs$27.45 million
03/14/2024$1.63$1.64
+0.61%		$1.67$1.5285,166 shs$26.32 million
03/13/2024$1.65$1.63
-1.21%		$1.71$1.6325,542 shs$26.16 million
03/12/2024$1.77$1.65
-6.78%		$1.80$1.6349,792 shs$26.48 million
03/11/2024$1.90$1.77
-6.84%		$2.00$1.7439,208 shs$28.41 million
03/08/2024$1.89$1.90
+0.53%		$2.00$1.8635,874 shs$30.50 million
03/07/2024$1.88$1.89
+0.53%		$1.97$1.8448,298 shs$30.33 million
03/06/2024$2.07$1.88
-9.18%		$2.02$1.80106,119 shs$30.17 million
03/05/2024$2.20$2.07
-5.91%		$2.25$2.03105,684 shs$33.22 million
03/04/2024$2.24$2.20
-1.57%		$2.28$2.0959,673 shs$35.31 million
03/01/2024$2.09$2.24
+6.94%		$2.25$2.0827,800 shs$35.87 million
02/29/2024$2.35$2.09
-11.06%		$2.32$2.08107,473 shs$33.54 million
02/28/2024$2.16$2.35
+8.80%		$2.60$2.16245,595 shs$37.72 million
02/27/2024$2.24$2.16
-3.36%		$2.33$2.13156,045 shs$34.67 million
02/26/2024$1.93$2.24
+15.80%		$2.29$1.81262,708 shs$35.87 million
02/23/2024$1.50$1.93
+28.67%		$2.00$1.49213,696 shs$30.98 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.3647,438 shs$24.08 million
02/21/2024$1.54$1.40
-9.09%		$1.60$1.3483,545 shs$22.47 million
02/20/2024$1.71$1.54
-9.94%		$1.72$1.54115,235 shs$24.72 million
02/19/2024$1.71$1.71$1.73$1.5479,900 shs$27.45 million

Related Companies:
This page (NASDAQ:TCRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders