Benitec Biopharma (BNTC) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free BNTC Stock Alerts $9.47 +0.62 (+7.01%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Benitec Biopharma Stock Price Performance5 Day Performance+2.38%1 Month Performance+98.12%3 Month Performance+217.89%6 Month Performance+164.53%Year-To-Date Performance+193.19%1 Year Performance+155.41% Receive BNTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. BNTC Stock Chart for Thursday, May, 16, 2024 BNTC Chart by TradingView Benitec Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$8.85$9.47+7.01%$9.67$8.6545,830 shs$24.53 million05/15/2024$8.43$8.85+4.98%$9.12$8.4218,417 shs$22.92 million05/14/2024$8.12$8.43+3.82%$8.43$7.7117,251 shs$21.83 million05/13/2024$9.25$8.12-12.22%$9.03$7.4687,780 shs$21.03 million05/10/2024$9.18$9.25+0.76%$9.43$8.6533,403 shs$23.98 million05/09/2024$8.64$9.18+6.25%$9.46$8.6143,145 shs$23.80 million Get the Latest News and Ratings for BNTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$8.15$8.64+6.01%$8.76$8.0315,602 shs$22.38 million05/07/2024$8.32$8.15-2.04%$8.28$8.0111,205 shs$21.11 million05/06/2024$8.95$8.32-7.04%$9.82$7.8936,874 shs$21.55 million05/03/2024$8.87$8.95+0.90%$10.29$8.5578,414 shs$23.18 million05/02/2024$7.90$8.87+12.28%$9.46$8.1560,606 shs$22.97 million05/01/2024$8.45$7.90-6.51%$8.82$7.5538,109 shs$20.46 million04/30/2024$7.45$8.45+13.42%$8.50$7.5284,765 shs$21.89 million04/29/2024$6.90$7.45+7.97%$7.55$6.9026,948 shs$19.30 million04/26/2024$6.90$6.98+1.16%$7.00$6.7119,769 shs$18.08 million04/25/2024$6.72$6.90+2.68%$7.00$6.4728,676 shs$17.87 million04/24/2024$6.86$6.72-2.04%$7.13$6.4866,355 shs$17.41 million04/23/2024$6.72$6.86+2.08%$7.04$6.5726,465 shs$17.77 million04/22/2024$6.99$6.72-3.86%$7.35$6.49129,449 shs$17.41 million04/19/2024$6.82$6.99+2.49%$7.09$6.43249,911 shs$18.10 million04/18/2024$4.80$6.82+42.08%$7.42$5.083.52 million shs$17.66 million04/17/2024$4.78$4.80+0.42%$5.00$4.805,729 shs$12.43 million04/16/2024$4.91$4.78-2.65%$4.87$4.7526,960 shs$12.38 million04/15/2024$5.50$4.91-10.73%$5.51$4.7830,082 shs$12.73 million04/12/2024$6.23$5.50-11.72%$6.25$5.3138,006 shs$14.25 million04/11/2024$5.99$6.23+4.01%$6.36$5.8141,931 shs$16.15 million04/10/2024$5.90$5.99+1.50%$6.00$5.7615,533 shs$15.53 million04/09/2024$5.63$5.90+4.82%$6.07$5.5130,801 shs$15.29 million04/08/2024$5.57$5.63+1.08%$5.66$5.405,834 shs$14.58 million04/05/2024$5.60$5.57-0.54%$5.67$5.483,984 shs$14.43 million04/04/2024$5.54$5.60+1.08%$5.69$5.4117,172 shs$14.50 million04/03/2024$5.30$5.54+4.53%$5.84$5.2069,110 shs$14.35 million04/02/2024$5.23$5.30+1.34%$5.50$5.168,922 shs$13.73 million04/01/2024$5.25$5.23-0.38%$5.53$5.059,769 shs$13.55 million03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million03/28/2024$5.13$5.25+2.34%$5.27$5.0520,970 shs$13.60 million03/27/2024$4.96$5.13+3.43%$5.27$5.083,987 shs$13.29 million03/26/2024$5.04$4.96-1.59%$5.15$4.867,616 shs$12.85 million03/25/2024$4.95$5.04+1.82%$5.20$4.8910,752 shs$13.05 million03/22/2024$5.09$4.95-2.75%$5.36$4.858,736 shs$12.82 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024$5.45$5.09-6.61%$5.61$5.0923,848 shs$13.18 million03/20/2024$5.07$5.45+7.50%$5.45$5.1627,207 shs$14.12 million03/19/2024$5.14$5.07-1.36%$5.18$5.071,412 shs$13.13 million03/18/2024$5.10$5.14+0.78%$5.18$5.082,271 shs$13.31 million03/15/2024$5.17$5.10-1.35%$5.19$5.016,384 shs$13.21 million03/14/2024$5.19$5.17-0.39%$5.43$5.1513,864 shs$13.39 million03/13/2024$4.99$5.19+4.11%$5.22$5.0010,671 shs$13.44 million03/12/2024$4.96$4.99+0.50%$5.02$4.952,082 shs$12.91 million03/11/2024$4.89$4.96+1.43%$5.14$4.912,867 shs$12.85 million03/08/2024$4.93$4.89-0.81%$4.92$4.7611,962 shs$12.67 million03/07/2024$5.21$4.93-5.37%$5.21$4.9015,313 shs$12.77 million03/06/2024$5.31$5.21-1.88%$5.40$5.019,502 shs$13.49 million03/05/2024$4.74$5.31+12.03%$5.54$4.2643,880 shs$13.75 million03/04/2024$5.62$4.74-15.66%$5.95$4.5762,348 shs$12.28 million03/01/2024$4.85$5.62+15.88%$5.66$4.7463,060 shs$14.56 million02/29/2024$4.50$4.85+7.78%$4.90$4.4823,521 shs$12.56 million02/28/2024$4.40$4.50+2.27%$4.50$4.3562,173 shs$11.66 million02/27/2024$4.23$4.40+4.02%$4.42$4.1852,539 shs$11.40 million02/26/2024$3.78$4.23+11.90%$4.23$3.6661,507 shs$10.96 million02/23/2024$3.53$3.78+7.08%$3.85$3.5427,453 shs$9.79 million02/22/2024$3.63$3.53-2.73%$3.64$3.2847,702 shs$9.14 million02/21/2024$2.96$3.63+22.61%$3.87$2.7549,784 shs$9.40 million02/20/2024$2.98$2.96-0.67%$3.00$2.775,907 shs$7.67 million02/19/2024$2.98$2.98+0.03%$3.03$2.976,300 shs$7.72 million02/16/2024$2.88$2.98+3.44%$3.03$2.975,667 shs$7.72 million02/15/2024$2.80$2.88+2.85%$3.00$2.834,727 shs$7.34 million Related Companies: SLGL Stock Price Chart MEIP Stock Price Chart SYBX Stock Price Chart TCRT Stock Price Chart RNXT Stock Price Chart NNVC Stock Price Chart CPIX Stock Price Chart GDTC Stock Price Chart BFRG Stock Price Chart GLYC Stock Price Chart Receive BNTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNTC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benitec Biopharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.