Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free SYBX Stock Alerts
$1.68
+0.03 (+1.82%)
(As of 09:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synlogic Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-10.16%
3 Month
Performance
-8.20%
6 Month
Performance
-19.23%
Year-To-Date
Performance
-56.36%
1 Year
Performance
-80.33%
Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SYBX Stock Chart for Monday, May, 20, 2024

SYBX Chart by TradingView

Synlogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.68$1.65
-1.79%		$1.72$1.6510,283 shs$19.32 million
05/16/2024$1.72$1.68
-2.33%		$1.77$1.686,233 shs$19.54 million
05/15/2024$1.75$1.72
-1.71%		$1.82$1.65131,498 shs$20.00 million
05/14/2024$1.80$1.75
-2.78%		$1.78$1.7582,566 shs$20.35 million
05/13/2024$1.79$1.80
+0.56%		$1.84$1.782,681 shs$20.93 million
05/10/2024$1.83$1.79
-2.19%		$1.83$1.797,123 shs$20.81 million
05/09/2024$1.87$1.83
-2.14%		$1.88$1.826,680 shs$21.28 million
05/08/2024$1.84$1.87
+1.63%		$1.87$1.823,474 shs$21.75 million
05/07/2024$1.84$1.84$1.89$1.843,385 shs$21.40 million
05/06/2024$1.84$1.84$1.91$1.8213,763 shs$21.40 million
05/03/2024$1.88$1.84
-2.13%		$1.90$1.8129,923 shs$21.40 million
05/02/2024$1.90$1.88
-1.05%		$1.89$1.806,055 shs$21.86 million
05/01/2024$1.79$1.90
+6.15%		$1.90$1.807,712 shs$22.14 million
04/30/2024$1.87$1.79
-4.28%		$1.85$1.7820,569 shs$20.85 million
04/29/2024$1.87$1.87$1.95$1.828,133 shs$21.78 million
04/26/2024$1.89$1.87
-1.06%		$1.88$1.843,845 shs$21.79 million
04/25/2024$1.88$1.89
+0.53%		$1.90$1.854,043 shs$22.02 million
04/24/2024$1.91$1.88
-1.57%		$1.91$1.8718,900 shs$21.90 million
04/23/2024$1.84$1.91
+3.80%		$1.96$1.8566,030 shs$22.25 million
04/22/2024$1.87$1.84
-1.60%		$1.94$1.7921,725 shs$21.44 million
04/19/2024$1.83$1.87
+2.19%		$1.89$1.7854,373 shs$21.79 million
04/18/2024$1.77$1.83
+3.39%		$1.87$1.7270,279 shs$21.32 million
04/17/2024$1.80$1.77
-1.67%		$1.82$1.7340,036 shs$20.62 million
04/16/2024$1.80$1.80$1.82$1.7127,183 shs$20.97 million
04/15/2024$1.77$1.80
+1.69%		$1.83$1.7138,023 shs$20.97 million
04/12/2024$1.75$1.76
+0.57%		$1.80$1.7119,095 shs$20.50 million
04/11/2024$1.80$1.75
-2.78%		$1.85$1.7552,718 shs$20.38 million
04/10/2024$1.80$1.80$1.82$1.7344,971 shs$20.97 million
04/09/2024$1.76$1.80
+2.27%		$1.83$1.716,897 shs$20.97 million
04/08/2024$1.78$1.76
-1.12%		$1.77$1.718,078 shs$20.50 million
04/05/2024$1.79$1.78
-0.56%		$1.79$1.718,329 shs$20.74 million
04/04/2024$1.79$1.79$1.89$1.7415,038 shs$20.85 million
04/03/2024$1.76$1.79
+1.70%		$1.86$1.7371,781 shs$20.85 million
04/02/2024$1.76$1.76$1.76$1.7053,815 shs$20.50 million
04/01/2024$1.79$1.76
-1.68%		$1.79$1.7319,600 shs$20.50 million
03/29/2024$1.79$1.79$1.85$1.7043,940 shs$20.85 million
03/28/2024$1.78$1.79
+0.56%		$1.85$1.7043,940 shs$20.85 million
03/27/2024$1.78$1.78$1.78$1.733,111 shs$20.74 million
03/26/2024$1.80$1.78
-1.11%		$1.78$1.7316,711 shs$20.74 million
03/25/2024$1.80$1.80$1.80$1.7331,703 shs$20.97 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$1.75$1.80
+2.86%		$1.80$1.73126,531 shs$20.97 million
03/21/2024$1.73$1.75
+1.16%		$1.81$1.7037,006 shs$16.08 million
03/20/2024$1.78$1.73
-2.81%		$1.82$1.70210,269 shs$15.90 million
03/19/2024$1.90$1.78
-6.32%		$2.04$1.76113,088 shs$16.36 million
03/18/2024$1.85$1.90
+2.70%		$1.97$1.8137,023 shs$17.46 million
03/15/2024$1.79$1.85
+3.35%		$1.85$1.7717,492 shs$17.00 million
03/14/2024$1.86$1.79
-3.76%		$1.89$1.7371,350 shs$16.45 million
03/13/2024$1.88$1.86
-1.06%		$1.92$1.8113,871 shs$17.09 million
03/12/2024$1.85$1.88
+1.62%		$1.92$1.8322,930 shs$17.28 million
03/11/2024$1.83$1.85
+1.09%		$1.91$1.7980,653 shs$17.00 million
03/08/2024$1.80$1.83
+1.67%		$1.89$1.8055,135 shs$16.82 million
03/07/2024$1.85$1.80
-2.70%		$1.91$1.8092,870 shs$16.54 million
03/06/2024$1.84$1.85
+0.54%		$1.90$1.7712,286 shs$17.00 million
03/05/2024$1.81$1.84
+1.66%		$1.86$1.7723,638 shs$16.91 million
03/04/2024$1.86$1.81
-2.69%		$1.89$1.7359,664 shs$16.63 million
03/01/2024$1.91$1.86
-2.62%		$1.94$1.8620,428 shs$17.09 million
02/29/2024$1.87$1.91
+2.14%		$1.98$1.8725,454 shs$17.55 million
02/28/2024$1.89$1.87
-1.06%		$1.91$1.8621,706 shs$17.19 million
02/27/2024$1.91$1.89
-1.05%		$1.95$1.8033,189 shs$17.37 million
02/26/2024$1.91$1.91$1.95$1.8621,953 shs$17.55 million
02/23/2024$1.95$1.91
-2.05%		$1.96$1.7956,833 shs$17.55 million
02/22/2024$1.97$1.95
-1.02%		$2.16$1.93111,988 shs$17.92 million
02/21/2024$1.83$1.97
+7.65%		$2.07$1.76108,981 shs$18.10 million
02/20/2024$1.81$1.83
+1.39%		$1.84$1.7543,646 shs$16.82 million
02/19/2024$1.81$1.81$1.90$1.7263,300 shs$16.59 million

Related Companies:
This page (NASDAQ:SYBX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press