Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KALA Stock Alerts
$6.55
-0.18 (-2.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

KALA BIO Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-3.25%
3 Month
Performance
-7.62%
6 Month
Performance
+20.18%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-62.31%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

KALA Stock Chart for Saturday, May, 18, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.68$6.56
-1.80%		$6.69$6.502,674 shs$18.50 million
05/16/2024$6.70$6.68
-0.30%		$6.95$6.5011,085 shs$18.84 million
05/15/2024$6.98$6.70
-4.01%		$6.83$6.683,539 shs$18.89 million
05/14/2024$7.01$6.98
-0.43%		$7.09$6.708,084 shs$19.66 million
05/13/2024$6.90$7.01
+1.59%		$7.15$6.803,714 shs$19.77 million
05/10/2024$6.83$6.90
+1.02%		$7.29$6.858,528 shs$19.43 million
05/09/2024$7.08$6.83
-3.53%		$7.03$6.71702 shs$19.23 million
05/08/2024$6.92$7.08
+2.31%		$7.30$6.802,359 shs$19.97 million
05/07/2024$6.94$6.92
-0.29%		$7.17$6.7417,498 shs$19.51 million
05/06/2024$7.01$6.94
-0.96%		$7.03$6.6910,729 shs$19.57 million
05/03/2024$6.82$7.01
+2.75%		$7.01$6.784,508 shs$19.76 million
05/02/2024$6.95$6.82
-1.87%		$7.03$6.708,105 shs$19.23 million
05/01/2024$6.90$6.95
+0.72%		$7.09$6.628,692 shs$19.60 million
04/30/2024$6.99$6.90
-1.29%		$6.90$6.741,592 shs$19.46 million
04/29/2024$6.30$6.99
+10.95%		$6.99$6.3510,177 shs$19.68 million
04/26/2024$6.19$6.46
+4.36%		$6.54$6.245,721 shs$18.22 million
04/25/2024$6.35$6.19
-2.52%		$6.77$6.188,248 shs$17.46 million
04/24/2024$6.50$6.35
-2.31%		$6.51$6.351,101 shs$17.91 million
04/23/2024$6.33$6.50
+2.69%		$6.68$6.225,284 shs$18.33 million
04/22/2024$6.59$6.33
-3.95%		$6.47$6.1712,630 shs$17.85 million
04/19/2024$6.77$6.33
-6.50%		$6.83$6.337,568 shs$17.85 million
04/18/2024$6.84$6.77
-1.02%		$6.90$6.669,250 shs$19.09 million
04/17/2024$6.89$6.84
-0.73%		$6.99$6.6514,754 shs$19.29 million
04/16/2024$7.00$6.89
-1.57%		$7.19$6.8516,348 shs$19.43 million
04/15/2024$7.20$7.00
-2.78%		$7.20$7.0023,989 shs$19.71 million
04/12/2024$7.36$7.20
-2.17%		$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%		$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%		$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%		$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%		$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%		$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%		$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%		$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%		$8.12$7.8111,787 shs$21.49 million
04/01/2024$7.97$7.92
-0.63%		$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%		$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%		$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%		$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%		$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%		$8.00$7.8722,972 shs$21.44 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$7.86$7.99
+1.65%		$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%		$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%		$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%		$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%		$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%		$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%		$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%		$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%		$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%		$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%		$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%		$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%		$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%		$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%		$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%		$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%		$7.30$7.0339,250 shs$19.31 million
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%		$7.22$7.0611,084 shs$19.23 million
02/26/2024$7.06$7.11
+0.71%		$7.45$7.0230,323 shs$19.15 million
02/23/2024$7.81$7.11
-8.96%		$7.76$7.0144,538 shs$19.13 million
02/22/2024$7.14$7.81
+9.38%		$8.23$7.06171,484 shs$21.01 million
02/21/2024$7.17$7.14
-0.42%		$7.14$6.832,774 shs$19.21 million
02/20/2024$7.09$7.17
+1.13%		$7.17$6.796,819 shs$19.29 million
02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry