Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MEIP Stock Alerts
$3.15
+0.22 (+7.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MEI Pharma Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-3.08%
3 Month
Performance
-28.25%
6 Month
Performance
-47.67%
Year-To-Date
Performance
-45.69%
1 Year
Performance
-57.89%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MEIP Stock Chart for Saturday, May, 18, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.93$3.15
+7.51%		$3.18$2.9613,284 shs$20.98 million
05/16/2024$3.11$2.93
-5.64%		$3.31$2.8759,898 shs$19.51 million
05/15/2024$3.16$3.11
-1.74%		$3.24$3.0729,026 shs$20.68 million
05/14/2024$3.03$3.16
+4.29%		$3.24$3.0814,847 shs$21.05 million
05/13/2024$3.02$3.03
+0.33%		$3.12$3.009,862 shs$20.18 million
05/10/2024$3.07$3.01
-1.95%		$3.07$3.018,473 shs$20.06 million
05/09/2024$3.18$3.07
-3.46%		$3.15$3.0714,114 shs$20.46 million
05/08/2024$3.13$3.18
+1.60%		$3.21$3.062,593 shs$20.86 million
05/07/2024$3.20$3.13
-2.19%		$3.20$2.9925,096 shs$20.85 million
05/06/2024$3.06$3.20
+4.58%		$3.30$3.0615,184 shs$21.31 million
05/03/2024$3.06$3.06$3.19$3.0617,147 shs$20.39 million
05/02/2024$3.06$3.06$3.19$3.0611,077 shs$20.38 million
05/01/2024$3.05$3.06
+0.33%		$3.20$3.0114,455 shs$20.38 million
04/30/2024$3.08$3.05
-0.97%		$3.08$3.021,964 shs$20.31 million
04/29/2024$3.05$3.08
+0.98%		$3.17$3.029,142 shs$20.51 million
04/26/2024$3.10$3.05
-1.61%		$3.15$3.038,066 shs$20.31 million
04/25/2024$3.26$3.10
-4.91%		$3.26$3.1016,736 shs$20.65 million
04/24/2024$3.33$3.26
-2.17%		$3.45$3.227,384 shs$21.72 million
04/23/2024$3.37$3.33
-1.12%		$3.33$3.245,008 shs$22.19 million
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million
03/05/2024$4.24$3.98
-6.13%		$4.25$3.9835,659 shs$26.51 million
03/04/2024$4.25$4.24
-0.24%		$4.28$4.2113,916 shs$28.24 million
03/01/2024$4.15$4.25
+2.41%		$4.33$4.1515,816 shs$28.31 million
02/29/2024$4.18$4.15
-0.72%		$4.32$4.1316,640 shs$27.64 million
02/28/2024$4.18$4.18$4.30$4.1610,649 shs$27.84 million
02/27/2024$4.26$4.18
-1.88%		$4.38$4.1820,214 shs$27.84 million
02/26/2024$4.31$4.26
-1.16%		$4.42$4.2517,436 shs$28.37 million
02/23/2024$4.21$4.31
+2.38%		$4.35$4.209,412 shs$28.71 million
02/22/2024$4.42$4.21
-4.75%		$4.56$4.218,256 shs$28.04 million
02/21/2024$4.38$4.42
+0.91%		$4.67$4.3512,586 shs$29.45 million
02/20/2024$4.39$4.38
-0.23%		$4.48$4.1333,368 shs$29.17 million
02/19/2024$4.39$4.39$4.68$4.2047,700 shs$29.24 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace