Free Trial

ON (ONON) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ONON Stock Alerts
$38.12
+1.48 (+4.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$31.50$6.690Call31122
(+0)		65.98%
(+5.42%)		0.9837743
5/24/2024$32.00$6.194Call144 - 107
(-1)		62.66%
(+5.11%)		0.9806066
5/24/2024$32.50$5.698Call7 - 286
(-3)		59.40%
(+4.80%)		0.9765645
5/24/2024$33.00$5.204Call7 - 3466
(+0)		56.19%
(+4.46%)		0.9713312
5/24/2024$34.00$0.049Put1331083
(+10)		49.99%
(+6.47%)		-0.0448232
5/24/2024$34.50$0.061Put1 - - 60
(+3)		47.00%
(+3.11%)		-0.0573541
5/24/2024$34.50$3.734Call4 - 316
(+0)		47.00%
(+3.11%)		0.9427492
5/24/2024$35.00$0.078Put1514278
(-4)		44.13%
(+2.40%)		-0.07469110
5/24/2024$35.00$3.252Call112 - 237
(-1)		44.13%
(+2.40%)		0.9254544
5/24/2024$35.50$0.103Put281 - 95
(+18)		41.40%
(+1.46%)		-0.09909414
5/24/2024$35.50$2.777Call11 - 10127
(+15)		41.40%
(+1.46%)		0.9011253
5/24/2024$36.00$0.140Put1212840272
(+4)		38.87%
(+0.20%)		-0.13386136
5/24/2024$36.00$2.315Call29191152
(+3)		38.87%
(+0.20%)		0.86647110
5/24/2024$36.50$0.196Put1361432249
(+109)		36.64%
(-1.40%)		-0.18347946
5/24/2024$36.50$1.871Call741233169
(+12)		36.64%
(-1.40%)		0.81704826
5/24/2024$37.00$0.284Put3042765231
(+151)		34.86%
(-3.24%)		-0.25287673
5/24/2024$37.00$1.459Call200107511442
(+9)		34.86%
(-3.24%)		0.74797649
5/24/2024$37.50$0.419Put237275342
(+27)		33.69%
(-5.08%)		-0.34442778
5/24/2024$37.50$1.094Call128406090
(+17)		33.69%
(-5.08%)		0.6569536
5/24/2024$38.00$0.619Put7401911077
(+7)		33.31%
(-6.62%)		-0.452961203
5/24/2024$38.00$0.793Call30487113177
(-8)		33.88%
(-6.04%)		0.5491595
5/24/2024$38.50$0.891Put2,0041992181
(+1)		34.78%
(-6.62%)		-0.56464552
5/24/2024$38.50$0.565Call179893268
(+2)		33.71%
(-7.70%)		0.43838958
5/24/2024$39.00$1.229Put23975100
(+0)		34.75%
(-8.33%)		-0.66486256
5/24/2024$39.00$0.402Call93401102
(+35)		34.75%
(-8.33%)		0.33912535
5/24/2024$39.50$1.617Put10910
(+0)		36.22%
(-8.66%)		-0.7463896
5/24/2024$39.50$0.289Call332219
(+0)		36.22%
(-8.66%)		0.25850311
5/24/2024$40.00$2.041Put15730
(+0)		37.94%
(-8.80%)		-0.80912310
5/24/2024$40.00$0.211Call8772584171854
(+26)		37.94%
(-8.80%)		0.196559112
5/24/2024$40.50$0.157Call18512
(+0)		39.78%
(-8.83%)		0.1501198
5/24/2024$41.00$2.953Put3 - - 0
(+0)		41.67%
(-8.82%)		-0.8913861
5/24/2024$41.00$0.119Call1 - 115
(+0)		41.67%
(-8.82%)		0.1155311
5/24/2024$41.50$0.091Call44 - 0
(+0)		43.56%
(-8.79%)		0.0897042
5/24/2024$42.00$0.071Call1422105
(+0)		45.44%
(-8.75%)		0.070289
5/24/2024$42.50$0.056Call181210
(+0)		47.29%
(-8.71%)		0.0555385
5/24/2024$44.00$0.029Call1021011195
(+0)		52.60%
(-8.66%)		0.0287215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ONON) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits