Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free RDCM Stock Alerts
$9.41
+0.05 (+0.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RADCOM Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.04%
3 Month
Performance
-5.71%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+16.75%
1 Year
Performance
-3.88%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RDCM Stock Chart for Monday, May, 20, 2024

RDCM Chart by TradingView

RADCOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.37$9.41
+0.48%		$9.57$9.3215,222 shs$145.57 million
05/16/2024$9.41$9.37
-0.48%		$9.68$9.2874,412 shs$144.88 million
05/15/2024$10.54$9.41
-10.72%		$10.54$9.1859,067 shs$145.57 million
05/14/2024$9.40$10.54
+12.13%		$10.54$9.4045,198 shs$163.05 million
05/13/2024$9.25$9.40
+1.62%		$9.44$9.2510,352 shs$145.43 million
05/10/2024$9.06$9.25
+2.10%		$9.32$9.1710,605 shs$143.11 million
05/09/2024$9.51$9.06
-4.73%		$9.49$8.8529,208 shs$140.17 million
05/08/2024$9.57$9.51
-0.63%		$9.60$9.2617,340 shs$147.13 million
05/07/2024$9.69$9.57
-1.24%		$9.80$9.5215,226 shs$148.05 million
05/06/2024$9.52$9.69
+1.79%		$9.81$9.399,226 shs$149.90 million
05/03/2024$9.59$9.52
-0.73%		$9.82$9.2419,864 shs$147.27 million
05/02/2024$8.64$9.59
+11.00%		$9.74$8.8828,218 shs$148.36 million
05/01/2024$8.80$8.64
-1.82%		$9.00$8.6034,325 shs$133.66 million
04/30/2024$8.70$8.80
+1.21%		$8.80$8.5220,236 shs$136.14 million
04/29/2024$8.66$8.70
+0.40%		$8.89$8.6913,449 shs$134.51 million
04/26/2024$8.74$8.66
-0.92%		$9.08$8.6132,415 shs$133.97 million
04/25/2024$8.80$8.74
-0.68%		$9.08$8.6125,728 shs$135.21 million
04/24/2024$9.03$8.80
-2.55%		$9.13$8.7222,660 shs$136.14 million
04/23/2024$9.12$9.03
-0.99%		$9.27$8.9226,923 shs$139.69 million
04/22/2024$8.63$9.12
+5.68%		$9.12$8.7614,161 shs$141.09 million
04/19/2024$9.05$8.63
-4.64%		$9.40$8.6238,059 shs$133.52 million
04/18/2024$9.21$9.05
-1.74%		$9.29$8.8737,853 shs$140.00 million
04/17/2024$9.47$9.21
-2.75%		$9.48$9.1322,047 shs$142.48 million
04/16/2024$9.49$9.47
-0.21%		$9.66$9.2138,472 shs$146.50 million
04/15/2024$9.45$9.49
+0.42%		$9.80$9.2646,982 shs$146.81 million
04/12/2024$9.76$9.45
-3.18%		$9.82$9.4527,778 shs$146.19 million
04/11/2024$9.30$9.76
+4.95%		$9.91$9.2745,803 shs$150.99 million
04/10/2024$9.77$9.30
-4.81%		$9.70$9.3040,629 shs$143.87 million
04/09/2024$10.75$9.77
-9.12%		$10.57$9.55110,746 shs$151.15 million
04/08/2024$10.77$10.75
-0.23%		$11.00$10.5032,919 shs$166.30 million
04/05/2024$10.67$10.75
+0.75%		$11.00$10.5913,488 shs$166.30 million
04/04/2024$10.93$10.67
-2.38%		$10.95$10.5922,080 shs$157.28 million
04/03/2024$11.20$10.93
-2.41%		$11.20$10.9144,008 shs$161.11 million
04/02/2024$11.15$11.20
+0.45%		$11.39$10.8817,182 shs$165.09 million
04/01/2024$11.16$11.15
-0.09%		$11.29$10.6769,459 shs$164.35 million
03/29/2024$11.16$11.16$11.30$10.7119,816 shs$164.49 million
03/28/2024$10.80$11.16
+3.33%		$11.30$10.7119,816 shs$164.50 million
03/27/2024$10.76$10.80
+0.37%		$10.88$10.5520,706 shs$159.19 million
03/26/2024$11.00$10.76
-2.18%		$11.00$10.5425,365 shs$158.60 million
03/25/2024$11.27$11.00
-2.40%		$11.41$11.0027,878 shs$162.14 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$11.20$11.16
-0.36%		$11.28$11.0431,309 shs$164.50 million
03/21/2024$10.93$11.20
+2.47%		$11.49$10.9937,605 shs$165.09 million
03/20/2024$10.90$10.93
+0.28%		$11.22$10.5620,007 shs$161.10 million
03/19/2024$10.57$10.90
+3.12%		$10.94$10.5411,362 shs$160.67 million
03/18/2024$10.78$10.57
-1.95%		$10.91$10.5145,821 shs$155.80 million
03/15/2024$10.63$10.78
+1.41%		$10.99$10.4031,455 shs$158.89 million
03/14/2024$11.37$10.63
-6.51%		$11.44$10.3685,492 shs$156.69 million
03/13/2024$11.24$11.37
+1.16%		$11.58$11.1273,107 shs$167.59 million
03/12/2024$11.01$11.24
+2.09%		$11.58$11.0475,424 shs$165.68 million
03/11/2024$11.87$11.01
-7.25%		$12.10$10.8189,693 shs$162.29 million
03/08/2024$10.74$11.87
+10.52%		$12.00$10.7993,722 shs$174.96 million
03/07/2024$11.03$10.74
-2.63%		$11.42$10.5894,685 shs$158.31 million
03/06/2024$10.46$11.03
+5.45%		$11.13$10.8075,276 shs$162.58 million
03/05/2024$10.64$10.46
-1.69%		$10.69$10.4556,071 shs$154.18 million
03/04/2024$10.29$10.64
+3.40%		$10.78$10.2345,199 shs$156.83 million
03/01/2024$10.09$10.29
+1.98%		$10.30$10.0128,224 shs$151.66 million
02/29/2024$9.91$10.09
+1.82%		$10.10$9.9538,204 shs$148.73 million
02/28/2024$10.06$9.91
-1.49%		$10.13$9.9017,201 shs$146.07 million
02/27/2024$9.78$10.06
+2.86%		$10.13$9.6638,949 shs$148.28 million
02/26/2024$9.96$9.78
-1.81%		$9.94$9.7218,117 shs$144.16 million
02/23/2024$10.03$9.96
-0.70%		$10.09$9.8310,786 shs$146.81 million
02/22/2024$9.80$10.03
+2.35%		$10.17$9.6129,636 shs$147.84 million
02/21/2024$9.98$9.80
-1.80%		$10.00$9.6718,371 shs$144.45 million
02/20/2024$10.19$9.98
-2.06%		$10.16$9.7923,401 shs$147.11 million
02/19/2024$10.19$10.19$10.20$10.0523,400 shs$150.20 million

Related Companies:
This page (NASDAQ:RDCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research