Free Trial

SWK (SWKH) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SWKH Stock Alerts
$17.60
+0.24 (+1.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SWK Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.51%
3 Month
Performance
+6.02%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+4.02%
Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SWKH Stock Chart for Monday, May, 20, 2024

SWKH Chart by TradingView

SWK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.36$17.60
+1.38%		$17.60$17.283,934 shs$219.65 million
05/16/2024$17.65$17.36
-1.64%		$17.69$17.362,479 shs$216.60 million
05/15/2024$17.68$17.65
-0.17%		$17.65$17.504,565 shs$220.27 million
05/14/2024$17.60$17.68
+0.45%		$17.70$17.395,318 shs$220.65 million
05/13/2024$17.58$17.60
+0.11%		$17.60$17.151,117 shs$219.65 million
05/10/2024$17.48$17.58
+0.57%		$17.58$17.303,370 shs$219.40 million
05/09/2024$17.21$17.48
+1.57%		$17.48$17.252,932 shs$218.15 million
05/08/2024$17.51$17.21
-1.71%		$17.57$17.057,201 shs$214.78 million
05/07/2024$17.69$17.51
-1.02%		$17.68$17.515,795 shs$218.53 million
05/06/2024$17.59$17.69
+0.57%		$17.69$17.462,046 shs$220.77 million
05/03/2024$17.69$17.59
-0.57%		$17.69$17.486,359 shs$219.52 million
05/02/2024$17.44$17.69
+1.43%		$17.75$17.459,516 shs$220.77 million
05/01/2024$17.34$17.44
+0.58%		$17.48$17.365,470 shs$217.60 million
04/30/2024$17.23$17.34
+0.64%		$17.35$17.116,611 shs$216.75 million
04/29/2024$17.35$17.23
-0.69%		$17.23$17.163,247 shs$215.38 million
04/26/2024$17.10$17.35
+1.46%		$17.35$17.103,916 shs$216.88 million
04/25/2024$17.01$17.10
+0.53%		$17.12$16.805,288 shs$213.75 million
04/24/2024$17.27$17.01
-1.51%		$17.07$16.873,258 shs$212.63 million
04/23/2024$17.25$17.27
+0.12%		$17.27$16.787,090 shs$215.88 million
04/22/2024$17.69$17.25
-2.49%		$17.65$17.258,115 shs$215.57 million
04/19/2024$17.34$17.69
+2.02%		$17.74$17.367,693 shs$221.13 million
04/18/2024$17.33$17.34
+0.06%		$17.34$17.323,737 shs$216.75 million
04/17/2024$17.04$17.33
+1.70%		$17.45$17.077,765 shs$216.57 million
04/16/2024$17.22$17.04
-1.05%		$17.39$17.043,911 shs$213 million
04/15/2024$17.08$17.22
+0.82%		$17.25$17.107,911 shs$215.25 million
04/12/2024$17.09$17.08
-0.06%		$17.27$17.005,130 shs$213.50 million
04/11/2024$17.30$17.09
-1.21%		$17.43$16.868,835 shs$213.63 million
04/10/2024$17.26$17.30
+0.23%		$17.49$16.797,008 shs$216.25 million
04/09/2024$17.19$17.26
+0.41%		$17.52$17.2110,365 shs$215.75 million
04/08/2024$17.02$17.19
+1.00%		$17.71$16.9111,720 shs$214.88 million
04/05/2024$16.80$17.02
+1.31%		$17.64$16.666,876 shs$212.75 million
04/04/2024$16.76$16.80
+0.24%		$16.82$16.754,268 shs$210 million
04/03/2024$17.01$16.76
-1.47%		$16.97$16.705,113 shs$209.45 million
04/02/2024$16.89$17.01
+0.71%		$17.08$16.893,206 shs$212.63 million
04/01/2024$17.42$16.89
-3.04%		$17.61$16.8522,119 shs$211.13 million
03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million
03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million
03/27/2024$17.64$17.42
-1.25%		$18.03$17.4211,257 shs$217.75 million
03/26/2024$17.55$17.64
+0.51%		$18.30$17.563,217 shs$220.50 million
03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$17.89$17.55
-1.90%		$18.49$17.3113,197 shs$219.38 million
03/21/2024$17.96$17.89
-0.39%		$18.25$17.8010,717 shs$223.63 million
03/20/2024$17.24$17.96
+4.18%		$18.12$17.4723,495 shs$224.50 million
03/19/2024$17.17$17.24
+0.41%		$17.45$17.006,513 shs$215.50 million
03/18/2024$17.45$17.17
-1.60%		$17.35$16.8959,583 shs$214.63 million
03/15/2024$16.10$17.45
+8.39%		$17.49$15.92214,115 shs$218.13 million
03/14/2024$16.29$16.10
-1.17%		$16.10$16.055,705 shs$201.30 million
03/13/2024$16.31$16.29
-0.12%		$16.29$16.163,313 shs$203.67 million
03/12/2024$16.27$16.31
+0.25%		$16.47$16.312,836 shs$203.88 million
03/11/2024$16.34$16.27
-0.43%		$16.34$16.271,992 shs$203.38 million
03/08/2024$16.30$16.34
+0.25%		$16.78$16.342,556 shs$204.25 million
03/07/2024$16.21$16.30
+0.56%		$16.33$16.174,465 shs$203.75 million
03/06/2024$16.34$16.21
-0.77%		$16.61$16.216,632 shs$202.63 million
03/05/2024$16.30$16.34
+0.21%		$16.36$16.274,659 shs$204.19 million
03/04/2024$16.56$16.30
-1.57%		$16.70$16.306,832 shs$203.80 million
03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million
02/29/2024$16.46$16.56
+0.61%		$16.77$16.563,022 shs$207 million
02/28/2024$16.55$16.46
-0.54%		$16.92$16.404,767 shs$205.75 million
02/27/2024$16.51$16.55
+0.24%		$17.05$16.513,988 shs$206.88 million
02/26/2024$16.41$16.51
+0.61%		$16.65$16.083,635 shs$206.38 million
02/23/2024$16.58$16.41
-1.03%		$16.51$16.403,760 shs$205.13 million
02/22/2024$16.66$16.58
-0.48%		$16.66$16.516,327 shs$207.25 million
02/21/2024$16.60$16.66
+0.36%		$17.22$16.518,047 shs$208.25 million
02/20/2024$16.68$16.60
-0.48%		$16.76$16.584,719 shs$207.50 million
02/19/2024$16.68$16.68$16.98$16.663,100 shs$208.50 million

Related Companies:
This page (NASDAQ:SWKH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders