Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free TSI Stock Alerts
$4.63
-0.02 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.65%
3 Month
Performance
-1.07%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-0.86%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TSI Stock Chart for Sunday, May, 19, 2024

TSI Chart by TradingView

TCW Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.65$4.63
-0.43%		$4.65$4.6349,031 shs$221.22 million
05/16/2024$4.63$4.65
+0.54%		$4.66$4.63126,131 shs$222.18 million
05/15/2024$4.61$4.63
+0.33%		$4.63$4.6273,258 shs$220.98 million
05/14/2024$4.62$4.61
-0.22%		$4.62$4.60441,510 shs$220.27 million
05/13/2024$4.62$4.62$4.62$4.60209,915 shs$220.77 million
05/10/2024$4.61$4.62
+0.22%		$4.62$4.59456,320 shs$220.77 million
05/09/2024$4.60$4.61
+0.33%		$4.62$4.60208,742 shs$220.29 million
05/08/2024$4.60$4.60
-0.11%		$4.62$4.58117,556 shs$219.57 million
05/07/2024$4.62$4.60
-0.33%		$4.64$4.58309,808 shs$219.79 million
05/06/2024$4.59$4.62
+0.54%		$4.64$4.61122,099 shs$220.51 million
05/03/2024$4.59$4.59$4.62$4.57223,395 shs$219.33 million
05/02/2024$4.57$4.59
+0.44%		$4.60$4.58101,914 shs$219.31 million
05/01/2024$4.55$4.57
+0.44%		$4.59$4.55198,846 shs$218.36 million
04/30/2024$4.54$4.55
+0.22%		$4.57$4.53331,109 shs$217.40 million
04/29/2024$4.60$4.54
-1.30%		$4.60$4.52533,368 shs$216.92 million
04/26/2024$4.58$4.60
+0.44%		$4.60$4.5857,738 shs$219.55 million
04/25/2024$4.61$4.58
-0.65%		$4.58$4.5684,522 shs$218.59 million
04/24/2024$4.61$4.61
-0.05%		$4.62$4.5967,533 shs$220.03 million
04/23/2024$4.59$4.61
+0.38%		$4.63$4.5840,975 shs$220.15 million
04/22/2024$4.60$4.59
-0.22%		$4.63$4.5865,683 shs$219.31 million
04/19/2024$4.62$4.60
-0.43%		$4.63$4.6010,548 shs$219.81 million
04/18/2024$4.60$4.62
+0.43%		$4.67$4.6173,930 shs$220.74 million
04/17/2024$4.60$4.60$4.63$4.5844,702 shs$219.79 million
04/16/2024$4.62$4.60
-0.43%		$4.61$4.5954,355 shs$219.79 million
04/15/2024$4.65$4.62
-0.65%		$4.67$4.6163,214 shs$220.74 million
04/12/2024$4.62$4.65
+0.65%		$4.69$4.63161,773 shs$222.18 million
04/11/2024$4.66$4.62
-0.86%		$4.67$4.58214,926 shs$220.74 million
04/10/2024$4.67$4.66
-0.21%		$4.69$4.66108,452 shs$222.66 million
04/09/2024$4.69$4.67
-0.32%		$4.70$4.6445,548 shs$223.13 million
04/08/2024$4.71$4.69
-0.43%		$4.70$4.6848,698 shs$223.85 million
04/05/2024$4.73$4.71
-0.53%		$4.73$4.7042,769 shs$224.83 million
04/04/2024$4.69$4.73
+0.85%		$4.74$4.7083,686 shs$226.00 million
04/03/2024$4.70$4.69
-0.21%		$4.70$4.6849,438 shs$224.09 million
04/02/2024$4.76$4.70
-1.26%		$4.75$4.69111,412 shs$224.57 million
04/01/2024$4.81$4.76
-1.04%		$4.82$4.76105,467 shs$227.43 million
03/29/2024$4.81$4.81$4.82$4.67552,124 shs$229.82 million
03/28/2024$4.69$4.81
+2.56%		$4.82$4.67552,124 shs$229.82 million
03/27/2024$4.72$4.69
-0.64%		$4.71$4.6551,514 shs$224.09 million
03/26/2024$4.72$4.72$4.74$4.7091,721 shs$225.52 million
03/25/2024$4.74$4.72
-0.42%		$4.75$4.6969,010 shs$225.52 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$4.74$4.73
-0.21%		$4.75$4.6960,741 shs$226.00 million
03/21/2024$4.71$4.74
+0.64%		$4.75$4.6991,522 shs$226.48 million
03/20/2024$4.70$4.71
+0.21%		$4.71$4.6895,879 shs$225.07 million
03/19/2024$4.68$4.70
+0.53%		$4.70$4.6692,307 shs$224.57 million
03/18/2024$4.67$4.68
+0.11%		$4.68$4.6341,863 shs$223.37 million
03/15/2024$4.67$4.67$4.68$4.66114,299 shs$223.16 million
03/14/2024$4.69$4.67
-0.43%		$4.69$4.66128,222 shs$223.13 million
03/13/2024$4.70$4.69
-0.21%		$4.71$4.6754,973 shs$224.09 million
03/12/2024$4.68$4.70
+0.43%		$4.71$4.6776,811 shs$224.57 million
03/11/2024$4.70$4.68
-0.43%		$4.71$4.6744,936 shs$223.61 million
03/08/2024$4.70$4.70$4.70$4.6746,809 shs$224.57 million
03/07/2024$4.69$4.70
+0.21%		$4.70$4.6685,811 shs$224.57 million
03/06/2024$4.67$4.69
+0.43%		$4.69$4.6639,063 shs$224.11 million
03/05/2024$4.69$4.67
-0.43%		$4.70$4.6692,074 shs$223.13 million
03/04/2024$4.66$4.69
+0.64%		$4.69$4.631.30 million shs$224.09 million
03/01/2024$4.68$4.66
-0.53%		$4.67$4.65136,051 shs$222.44 million
02/29/2024$4.65$4.68
+0.65%		$4.70$4.6735,455 shs$223.61 million
02/28/2024$4.64$4.65
+0.22%		$4.67$4.6329,861 shs$222.18 million
02/27/2024$4.64$4.64$4.65$4.6366,902 shs$221.70 million
02/26/2024$4.67$4.64
-0.64%		$4.69$4.6442,612 shs$221.70 million
02/23/2024$4.67$4.66
-0.21%		$4.69$4.6395,525 shs$222.66 million
02/22/2024$4.69$4.67
-0.32%		$4.72$4.66245,840 shs$223.13 million
02/21/2024$4.69$4.69$4.72$4.6835,948 shs$223.87 million
02/20/2024$4.68$4.69
+0.11%		$4.72$4.6748,827 shs$223.85 million
02/19/2024$4.68$4.68$4.72$4.6766,200 shs$223.61 million

Related Companies:
This page (NYSE:TSI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings