Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SBNY Stock Alerts
$3.35
+0.23 (+7.37%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSocial MediaSustainability

Signature Bank Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-6.69%
3 Month
Performance
+67.08%
6 Month
Performance
+20,837.50%
Year-To-Date
Performance
+109.26%
1 Year
Performance
+2,294.57%
Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SBNY Stock Chart for Monday, May, 20, 2024

SBNY Chart by TradingView

Signature Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.12$3.35
+7.37%		$3.35$3.01188,164 shs$210.82 million
05/16/2024$3.40$3.12
-8.24%		$3.45$2.66104,288 shs$196.34 million
05/15/2024$3.45$3.40
-1.45%		$3.59$2.41221,397 shs$213.96 million
05/14/2024$3.35$3.45
+2.99%		$3.45$3.20194,930 shs$217.11 million
05/13/2024$3.20$3.35
+4.69%		$3.50$3.20280,473 shs$210.82 million
05/10/2024$3.20$3.20$3.40$3.10540,730 shs$201.37 million
05/09/2024$3.29$3.20
-2.74%		$3.25$2.404,556 shs$201.37 million
05/08/2024$3.20$3.29
+2.81%		$3.30$2.7977,760 shs$207.04 million
05/07/2024$3.30$3.20
-3.03%		$3.40$2.65343,627 shs$201.38 million
05/06/2024$3.25$3.30
+1.54%		$3.30$2.60138,304 shs$207.67 million
05/03/2024$3.24$3.25
+0.31%		$3.30$2.51111,984 shs$204.52 million
05/02/2024$3.10$3.24
+4.52%		$3.33$3.00308,964 shs$203.89 million
05/01/2024$3.10$3.10$3.20$2.75422,382 shs$195.08 million
04/30/2024$3.31$3.10
-6.34%		$3.40$2.80100,701 shs$195.08 million
04/29/2024$3.35$3.31
-1.19%		$3.50$2.7623,772 shs$208.30 million
04/26/2024$3.35$3.35$3.50$2.7679,095 shs$210.82 million
04/25/2024$3.45$3.35
-2.90%		$3.40$3.2527,343 shs$210.81 million
04/24/2024$3.28$3.45
+5.34%		$3.50$3.03321,383 shs$217.11 million
04/23/2024$3.50$3.28
-6.43%		$3.45$3.25271,862 shs$206.10 million
04/22/2024$3.59$3.50
-2.51%		$3.55$3.25252,365 shs$220.26 million
04/19/2024$3.45$3.59
+4.06%		$3.59$2.50282,119 shs$225.92 million
04/18/2024$3.30$3.45
+4.55%		$3.50$3.00839,518 shs$217.11 million
04/17/2024$3.15$3.30
+4.76%		$3.35$2.75478,651 shs$207.67 million
04/16/2024$3.25$3.15
-3.08%		$3.25$2.80149,958 shs$198.23 million
04/15/2024$3.52$3.25
-7.67%		$3.30$2.00117,383 shs$204.52 million
04/12/2024$3.30$3.52
+6.67%		$3.60$3.30683,934 shs$221.51 million
04/11/2024$3.40$3.30
-2.94%		$3.50$2.05349,672 shs$207.67 million
04/10/2024$3.25$3.40
+4.62%		$3.40$3.00439,508 shs$213.96 million
04/09/2024$3.18$3.25
+2.20%		$3.45$3.01524,213 shs$204.52 million
04/08/2024$3.05$3.18
+4.26%		$3.35$3.05453,905 shs$200.12 million
04/05/2024$3.05$3.05$3.33$2.93843,407 shs$191.94 million
04/04/2024$2.30$3.05
+32.61%		$3.15$2.70818,077 shs$191.94 million
04/03/2024$2.30$2.30$3.24$2.07118,144 shs$144.74 million
04/02/2024$2.30$2.30$2.30$2.00125,313 shs$144.74 million
04/01/2024$2.30$2.30$2.40$1.50122,313 shs$144.74 million
03/29/2024$2.30$2.30$2.43$1.8196,651 shs$144.74 million
03/28/2024$2.40$2.30
-4.17%		$2.43$1.8196,651 shs$144.74 million
03/27/2024$2.30$2.40
+4.35%		$2.43$1.81253,372 shs$151.03 million
03/26/2024$2.14$2.30
+7.48%		$2.40$2.14703,420 shs$144.74 million
03/25/2024$2.10$2.14
+1.90%		$2.15$1.65263,559 shs$134.67 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.10$2.10$2.15$1.70486,236 shs$132.15 million
03/21/2024$2.10$2.10$2.15$1.50285,587 shs$132.15 million
03/20/2024$2.05$2.10
+2.44%		$2.10$1.70310,110 shs$132.15 million
03/19/2024$2.04$2.05
+0.74%		$2.10$1.65448,473 shs$129.01 million
03/18/2024$2.05$2.04
-0.73%		$2.10$2.0066,916 shs$128.06 million
03/15/2024$1.90$1.90$2.10$1.75903,116 shs$119.57 million
03/14/2024$1.81$1.90
+5.26%		$1.95$1.36903,116 shs$119.57 million
03/13/2024$1.75$1.81
+3.14%		$1.97$1.30397,567 shs$113.59 million
03/12/2024$1.74$1.75
+0.57%		$1.80$1.30118,547 shs$110.13 million
03/11/2024$1.74$1.74
+0.29%		$1.80$1.30318,864 shs$109.50 million
03/08/2024$1.50$1.74
+15.67%		$1.80$1.5088,304 shs$109.18 million
03/07/2024$1.95$1.50
-23.08%		$1.81$1.301.90 million shs$94.39 million
03/06/2024$2.05$1.95
-4.88%		$2.05$1.303.80 million shs$122.71 million
03/05/2024$2.05$2.05$2.05$1.90464,939 shs$129.01 million
03/04/2024$2.00$2.05
+2.50%		$2.05$1.99478,828 shs$129.01 million
03/01/2024$2.00$2.00$2.00$1.25209,181 shs$125.86 million
02/29/2024$2.00$2.00$2.10$1.21248,223 shs$125.86 million
02/28/2024$1.99$2.00
+0.50%		$2.05$1.98423,242 shs$125.86 million
02/27/2024$2.10$1.99
-5.24%		$2.10$1.99363,981 shs$125.23 million
02/26/2024$2.00$2.10
+5.00%		$2.10$1.99410,050 shs$132.15 million
02/23/2024$2.10$2.00
-4.76%		$2.10$1.96585,672 shs$125.86 million
02/22/2024$2.35$2.10
-10.64%		$2.50$1.65511,163 shs$132.15 million
02/21/2024$2.01$2.35
+17.21%		$2.35$1.65541,110 shs$147.89 million
02/20/2024$2.00$2.01
+0.25%		$2.13$1.10833,529 shs$126.18 million
02/19/2024$2.00$2.00$2.05$1.551.96 million shs$125.86 million

Related Companies:
This page (NASDAQ:SBNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders