Free Trial

Alset (AEI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AEI Stock Alerts
$1.20
+0.17 (+16.50%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Alset Stock Price Performance

5 Day
Performance
+38.20%
1 Month
Performance
+143.56%
3 Month
Performance
+37.65%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+19.42%
1 Year
Performance
-33.15%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AEI Stock Chart for Tuesday, June, 4, 2024

AEI Chart by TradingView

Alset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$0.91$1.03
+13.19%		$1.09$0.96168,473 shs$9.52 million
05/31/2024$0.89$0.91
+2.25%		$0.93$0.9154,358 shs$8.40 million
05/30/2024$0.87$0.89
+2.30%		$0.94$0.8996,463 shs$8.22 million
05/29/2024$0.81$0.87
+7.54%		$0.94$0.85313,354 shs$8.04 million
05/28/2024$0.67$0.81
+20.75%		$0.83$0.73213,658 shs$7.48 million
05/27/2024$0.67$0.67$0.78$0.55814,600 shs$6.19 million
05/24/2024$0.52$0.67
+27.72%		$0.78$0.55808,795 shs$6.19 million
05/23/2024$0.52$0.52
+0.11%		$0.53$0.464,797 shs$4.85 million
05/22/2024$0.52$0.52
+0.75%		$0.56$0.4643,334 shs$4.84 million
05/21/2024$0.53$0.52
-1.87%		$0.55$0.5119,751 shs$4.80 million
05/20/2024$0.51$0.53
+3.56%		$0.53$0.5131,436 shs$4.90 million
05/17/2024$0.50$0.51
+2.16%		$0.55$0.5160,960 shs$4.73 million
05/16/2024$0.50$0.50
+0.36%		$0.53$0.4822,434 shs$4.63 million
05/15/2024$0.49$0.50
+2.72%		$0.52$0.4914,336 shs$4.61 million
05/14/2024$0.46$0.49
+4.72%		$0.51$0.4633,272 shs$4.49 million
05/13/2024$0.49$0.46
-5.19%		$0.49$0.4632,077 shs$4.29 million
05/10/2024$0.48$0.49
+2.32%		$0.49$0.4611,298 shs$4.52 million
05/09/2024$0.51$0.48
-6.96%		$0.53$0.4666,403 shs$4.42 million
05/08/2024$0.53$0.51
-2.61%		$0.53$0.4839,449 shs$4.75 million
05/07/2024$0.54$0.53
-2.40%		$0.58$0.5278,485 shs$4.88 million
05/06/2024$0.51$0.54
+7.13%		$0.59$0.50177,650 shs$5.00 million
05/03/2024$0.51$0.51
-0.98%		$0.54$0.4837,327 shs$4.67 million
05/02/2024$0.52$0.51
-1.01%		$0.56$0.4853,369 shs$4.71 million
05/01/2024$0.55$0.52
-7.04%		$0.59$0.5057,682 shs$4.76 million
04/30/2024$0.60$0.55
-7.63%		$0.60$0.5045,772 shs$5.12 million
04/29/2024$0.59$0.60
+1.71%		$0.60$0.576,042 shs$5.54 million
04/26/2024$0.57$0.59
+3.47%		$0.59$0.577,101 shs$5.45 million
04/25/2024$0.59$0.57
-3.36%		$0.63$0.5723,050 shs$5.27 million
04/24/2024$0.60$0.59
-1.50%		$0.60$0.5718,202 shs$5.45 million
04/23/2024$0.59$0.60
+1.53%		$0.61$0.5929,753 shs$5.54 million
04/22/2024$0.60$0.59
-2.03%		$0.60$0.5921,818 shs$5.45 million
04/19/2024$0.62$0.60
-2.28%		$0.65$0.6042,885 shs$5.58 million
04/18/2024$0.62$0.62$0.63$0.6219,059 shs$5.71 million
04/17/2024$0.65$0.62
-4.92%		$0.66$0.6214,439 shs$5.71 million
04/16/2024$0.63$0.65
+2.78%		$0.66$0.6011,568 shs$6.01 million
04/15/2024N/A$0.63$0.63$0.6015,961 shs$5.84 million
04/12/2024$0.68$0.62
-8.85%		$0.67$0.6122,738 shs$5.71 million
04/11/2024$0.63$0.68
+7.12%		$0.70$0.62351,601 shs$6.27 million
04/10/2024$0.65$0.63
-1.86%		$0.66$0.629,968 shs$5.85 million
04/09/2024$0.66$0.65
-2.92%		$0.70$0.6250,987 shs$5.96 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/08/2024$0.63$0.66
+6.29%		$0.70$0.6026,775 shs$6.14 million
04/05/2024$0.65$0.63
-3.82%		$0.66$0.6013,594 shs$5.78 million
04/04/2024$0.65$0.65
-0.26%		$0.70$0.6516,557 shs$6.01 million
04/03/2024$0.70$0.65
-6.90%		$0.70$0.6432,050 shs$6.02 million
04/02/2024$0.68$0.70
+2.94%		$0.72$0.6375,916 shs$6.47 million
04/01/2024$0.70$0.68
-2.31%		$0.72$0.60150,866 shs$6.28 million
03/29/2024$0.70$0.70$0.73$0.686,687 shs$6.43 million
03/28/2024$0.70$0.70
-0.67%		$0.73$0.686,635 shs$6.43 million
03/27/2024$0.69$0.70
+1.40%		$0.73$0.689,029 shs$6.48 million
03/26/2024$0.71$0.69
-2.57%		$0.75$0.6948,558 shs$6.39 million
03/25/2024$0.75$0.71
-5.43%		$0.76$0.7024,091 shs$6.55 million
03/22/2024$0.69$0.75
+8.68%		$0.78$0.6966,652 shs$6.93 million
03/21/2024$0.67$0.69
+2.98%		$0.78$0.6878,535 shs$6.38 million
03/20/2024$0.76$0.67
-11.89%		$0.79$0.6795,737 shs$6.19 million
03/19/2024$0.76$0.76
-0.55%		$0.76$0.7313,693 shs$7.03 million
03/18/2024$0.73$0.76
+4.75%		$0.78$0.7239,249 shs$7.07 million
03/15/2024$0.80$0.73
-8.29%		$0.84$0.7384,057 shs$6.75 million
03/14/2024$0.85$0.80
-6.24%		$0.85$0.7831,255 shs$7.35 million
03/13/2024$0.80$0.85
+6.12%		$0.85$0.8121,579 shs$7.85 million
03/12/2024$0.84$0.80
-4.90%		$0.84$0.7916,505 shs$7.39 million
03/11/2024$0.82$0.84
+2.59%		$0.86$0.8012,355 shs$7.77 million
03/08/2024$0.77$0.82
+6.36%		$0.82$0.7713,360 shs$7.58 million
03/07/2024$0.90$0.77
-14.33%		$0.87$0.71395,172 shs$7.12 million
03/06/2024$0.89$0.90
+0.84%		$0.90$0.878,303 shs$8.32 million
03/05/2024$0.89$0.89
-0.12%		$0.90$0.897,256 shs$8.25 million
03/04/2024$0.99$0.89
-9.75%		$0.99$0.8923,139 shs$8.25 million

Related Companies:
This page (NASDAQ:AEI) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals