Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History → AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad) Free EVAX Stock Alerts $3.41 -0.04 (-1.16%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Evaxion Biotech A/S Stock Price Performance5 Day Performance-5.99%1 Month Performance-11.76%3 Month Performance+18.97%6 Month Performance-49.26%Year-To-Date Performance-49.69%1 Year Performance-75.53% Receive EVAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. EVAX Stock Chart for Thursday, June, 6, 2024 EVAX Chart by TradingView Evaxion Biotech A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$3.52$3.45-1.99%$3.52$3.405,150 shs$18.66 million06/04/2024$3.52$3.52$3.67$3.417,898 shs$19.04 million06/03/2024$3.67$3.52-4.09%$3.74$3.5017,858 shs$19.04 million05/31/2024$3.59$3.67+2.23%$3.77$3.509,825 shs$19.86 million05/30/2024$3.66$3.59-1.91%$3.70$3.5815,733 shs$19.42 million05/29/2024$3.83$3.66-4.44%$4.00$3.5514,424 shs$19.80 million Get the Latest News and Ratings for EVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$4.04$3.83-5.20%$4.16$3.8024,404 shs$20.72 million05/27/2024$4.04$4.04$4.10$3.7929,300 shs$21.86 million05/24/2024$3.88$4.01+3.22%$4.10$3.7929,343 shs$21.67 million05/23/2024$3.75$3.88+3.47%$4.01$3.6118,728 shs$20.99 million05/22/2024$3.57$3.75+5.04%$3.81$3.4725,993 shs$20.29 million05/21/2024$3.72$3.57-4.03%$3.69$3.566,776 shs$19.32 million05/20/2024$3.72$3.72$3.89$3.5610,917 shs$20.13 million05/17/2024$3.85$3.72-3.38%$3.82$3.726,759 shs$20.13 million05/16/2024$3.76$3.85+2.39%$3.89$3.767,107 shs$20.83 million05/15/2024$3.79$3.76-0.79%$3.89$3.7312,722 shs$20.34 million05/14/2024$3.77$3.79+0.53%$3.90$3.5111,891 shs$20.50 million05/13/2024$3.72$3.77+1.34%$3.82$3.648,427 shs$20.40 million05/10/2024$3.77$3.72-1.33%$3.78$3.656,194 shs$19.42 million05/09/2024$3.87$3.77-2.58%$3.84$3.702,925 shs$19.68 million05/08/2024$3.91$3.87-1.02%$3.95$3.819,856 shs$20.20 million05/07/2024$3.91$3.91$4.06$3.6023,128 shs$20.41 million05/06/2024$3.95$3.91-1.01%$4.16$3.8719,408 shs$20.39 million05/03/2024$3.89$3.99+2.57%$3.99$3.8516,026 shs$20.83 million05/02/2024$3.91$3.89-0.51%$4.05$3.897,567 shs$20.31 million05/01/2024$4.19$3.91-6.68%$4.16$3.913,656 shs$20.39 million04/30/2024$4.29$4.19-2.33%$4.19$4.079,644 shs$21.87 million04/29/2024$4.18$4.29+2.63%$4.31$4.0616,260 shs$22.39 million04/26/2024$4.12$4.18+1.46%$4.25$4.0525,104 shs$21.82 million04/25/2024$4.13$4.12-0.24%$4.13$3.857,170 shs$21.51 million04/24/2024$4.14$4.13-0.24%$4.18$4.0510,156 shs$21.56 million04/23/2024$4.19$4.14-1.19%$4.28$3.9925,022 shs$21.61 million04/22/2024$4.31$4.19-2.78%$4.36$4.199,856 shs$21.85 million04/19/2024$4.22$4.31+2.13%$4.41$4.1930,941 shs$22.50 million04/18/2024$4.11$4.22+2.68%$4.25$4.1135,373 shs$22.03 million04/17/2024$4.04$4.11+1.73%$4.15$3.9329,817 shs$21.43 million04/16/2024$4.10$4.04-1.46%$4.11$3.9024,917 shs$21.09 million04/15/2024$4.10$4.10$4.19$3.8644,814 shs$21.40 million04/12/2024$3.89$4.10+5.40%$4.13$3.8030,865 shs$16.61 million04/11/2024$3.99$3.89-2.51%$4.00$3.5234,247 shs$15.75 millionAI Hell Will Break Loose [June 30, 2024] … (Ad)On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest. Watch this now to find out why.04/10/2024$3.96$3.99+0.76%$4.17$3.8438,411 shs$16.16 million04/09/2024$4.09$3.96-3.18%$4.11$3.8536,171 shs$16.04 million04/08/2024$3.69$4.09+10.84%$4.11$3.7083,195 shs$16.56 million04/05/2024$3.65$3.69+1.10%$3.85$3.5945,188 shs$14.94 million04/04/2024$3.60$3.65+1.39%$3.85$3.6541,970 shs$14.78 million04/03/2024$3.88$3.60-7.22%$4.20$3.48162,486 shs$14.59 million04/02/2024$3.23$3.88+20.12%$3.89$3.15309,393 shs$15.71 million04/01/2024$3.20$3.23+0.94%$3.45$3.0823,200 shs$13.08 million03/29/2024$3.20$3.20$3.20$3.0017,197 shs$12.96 million03/28/2024$3.00$3.20+6.67%$3.20$3.0017,189 shs$12.97 million03/27/2024$3.13$3.00-4.15%$3.13$2.9025,617 shs$12.15 million03/26/2024$3.10$3.13+0.97%$3.18$3.019,593 shs$12.68 million03/25/2024$3.05$3.10+1.64%$3.15$2.9515,578 shs$12.56 million03/22/2024$3.05$3.05$3.05$2.9714,565 shs$12.35 million03/21/2024$3.03$3.05+0.66%$3.11$2.9912,155 shs$12.35 million03/20/2024$3.07$3.03-1.30%$3.08$2.9026,500 shs$12.27 million03/19/2024$3.08$3.07-0.32%$3.20$2.8830,592 shs$12.43 million03/18/2024$2.99$3.08+3.01%$3.08$2.9123,208 shs$12.47 million03/15/2024$2.95$2.99+1.36%$3.07$2.9412,359 shs$12.11 million03/14/2024$3.03$2.95-2.64%$3.01$2.9426,911 shs$11.96 million03/13/2024$3.02$3.03+0.33%$3.10$3.0019,585 shs$12.27 million03/12/2024$3.12$3.02-3.21%$3.25$2.9230,731 shs$12.23 million03/11/2024$3.10$3.12+0.65%$3.39$3.0562,905 shs$12.64 million03/08/2024$2.94$3.10+5.44%$3.14$2.8851,682 shs$11.75 million03/07/2024$2.90$2.94+1.38%$3.13$2.8346,545 shs$11.14 million03/06/2024$3.02$2.90-3.97%$3.12$2.8643,222 shs$10.99 million03/05/2024$3.19$3.02-5.33%$3.25$2.9373,328 shs$11.45 million Related Companies: CASI Pharmaceuticals Stock Chart Elutia Stock Chart Cognition Therapeutics Stock Chart BioAtla Stock Chart Passage Bio Stock Chart Entera Bio Stock Chart Instil Bio Stock Chart Atara Biotherapeutics Stock Chart AVROBIO Stock Chart CEL-SCI Stock Chart Receive EVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVAX) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evaxion Biotech A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Evaxion Biotech A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.