Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SPTN Stock Alerts
$20.91
-0.11 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SpartanNash Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+8.79%
3 Month
Performance
+0.97%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-12.51%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SPTN Stock Chart for Saturday, May, 18, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.02$20.91
-0.52%		$21.10$20.87356,864 shs$720.77 million
05/16/2024$20.62$21.02
+1.94%		$21.03$20.48233,691 shs$724.56 million
05/15/2024$20.65$20.62
-0.15%		$20.74$20.45204,151 shs$710.77 million
05/14/2024$20.38$20.65
+1.32%		$20.67$20.44155,526 shs$711.81 million
05/13/2024$20.35$20.38
+0.15%		$20.66$20.34200,777 shs$702.50 million
05/10/2024$20.06$20.35
+1.45%		$20.38$19.95245,990 shs$701.36 million
05/09/2024$19.61$20.06
+2.29%		$20.09$19.59221,043 shs$691.37 million
05/08/2024$19.59$19.61
+0.10%		$19.67$19.49158,408 shs$675.86 million
05/07/2024$19.57$19.59
+0.10%		$19.80$19.55154,693 shs$675.27 million
05/06/2024$19.64$19.57
-0.36%		$19.84$19.55180,773 shs$674.58 million
05/03/2024$19.53$19.64
+0.56%		$19.65$19.41158,633 shs$676.99 million
05/02/2024$19.32$19.53
+1.09%		$19.66$19.27179,245 shs$673.20 million
05/01/2024$19.09$19.32
+1.20%		$19.49$19.05183,464 shs$665.96 million
04/30/2024$19.39$19.09
-1.55%		$19.34$19.04431,945 shs$658.03 million
04/29/2024$19.31$19.39
+0.41%		$19.48$19.27219,311 shs$668.37 million
04/26/2024$19.30$19.31
+0.05%		$19.42$19.23191,147 shs$665.62 million
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million
03/07/2024$19.97$20.32
+1.75%		$20.44$20.00244,334 shs$703.48 million
03/06/2024$20.41$19.97
-2.16%		$20.42$19.80516,926 shs$691.36 million
03/05/2024$20.66$20.41
-1.21%		$20.86$20.38226,659 shs$706.59 million
03/04/2024$20.77$20.66
-0.53%		$21.01$20.63228,010 shs$715.25 million
03/01/2024$21.07$20.77
-1.42%		$21.07$20.72217,711 shs$719.14 million
02/29/2024$20.91$21.07
+0.77%		$21.09$20.73261,832 shs$729.44 million
02/28/2024$20.82$20.91
+0.43%		$21.07$20.78236,766 shs$723.90 million
02/27/2024$20.60$20.82
+1.07%		$20.92$20.50444,670 shs$720.79 million
02/26/2024$20.93$20.60
-1.58%		$20.95$20.47311,689 shs$713.17 million
02/23/2024$20.76$20.93
+0.82%		$21.14$20.63197,291 shs$724.60 million
02/22/2024$21.32$20.76
-2.63%		$21.12$20.30430,625 shs$718.71 million
02/21/2024$22.10$21.32
-3.53%		$22.10$21.24284,017 shs$738.10 million
02/20/2024$20.71$22.10
+6.71%		$22.55$20.71901,090 shs$765.10 million
02/19/2024$20.71$20.71$21.40$20.59562,900 shs$716.98 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders