Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HZO Stock Alerts
$28.29
+1.13 (+4.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarineMax Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+5.99%
3 Month
Performance
-10.22%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-27.28%
1 Year
Performance
-2.28%
Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

HZO Stock Chart for Saturday, May, 18, 2024

HZO Chart by TradingView

MarineMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.16$28.29
+4.16%		$28.31$27.16288,365 shs$630.87 million
05/16/2024$27.72$27.16
-2.02%		$27.77$26.86241,540 shs$605.67 million
05/15/2024$28.38$27.72
-2.33%		$28.61$27.45298,568 shs$618.16 million
05/14/2024$27.52$28.38
+3.13%		$28.58$27.89289,984 shs$632.87 million
05/13/2024$26.77$27.52
+2.80%		$28.77$27.21335,517 shs$613.70 million
05/10/2024$26.59$26.77
+0.70%		$26.85$26.01205,247 shs$597.00 million
05/09/2024$26.01$26.59
+2.21%		$26.59$25.84203,252 shs$592.87 million
05/08/2024$25.46$26.01
+2.16%		$26.08$25.00180,795 shs$580.02 million
05/07/2024$25.72$25.46
-1.01%		$26.03$25.45185,349 shs$567.76 million
05/06/2024$25.81$25.72
-0.35%		$26.47$25.72228,218 shs$573.56 million
05/03/2024$25.25$25.79
+2.14%		$26.55$25.67450,835 shs$575.12 million
05/02/2024$24.50$25.25
+3.06%		$25.25$24.35298,548 shs$563.08 million
05/01/2024$24.68$24.50
-0.73%		$25.41$24.41307,435 shs$546.35 million
04/30/2024$26.06$24.68
-5.30%		$25.82$24.64416,321 shs$550.36 million
04/29/2024$25.37$26.06
+2.72%		$26.07$25.08377,350 shs$581.14 million
04/26/2024$25.60$25.38
-0.86%		$25.76$24.81455,253 shs$565.97 million
04/25/2024$27.18$25.60
-5.81%		$25.84$22.511.51 million shs$570.88 million
04/24/2024$27.94$27.18
-2.72%		$28.15$26.88780,499 shs$606.11 million
04/23/2024$27.66$27.94
+1.01%		$28.42$27.63268,631 shs$623.06 million
04/22/2024$28.03$27.66
-1.32%		$28.07$27.26286,582 shs$616.82 million
04/19/2024$26.69$28.03
+5.02%		$28.60$26.52445,437 shs$625.07 million
04/18/2024$27.07$26.69
-1.40%		$27.34$26.57441,309 shs$595.19 million
04/17/2024$27.03$27.07
+0.17%		$27.58$26.80272,924 shs$603.66 million
04/16/2024$27.43$27.03
-1.48%		$27.50$26.78312,532 shs$602.66 million
04/15/2024$27.45$27.43
-0.07%		$27.85$27.17279,872 shs$611.69 million
04/12/2024$27.55$27.49
-0.22%		$27.60$27.04232,015 shs$613.03 million
04/11/2024$27.50$27.55
+0.18%		$28.55$27.13189,119 shs$614.37 million
04/10/2024$29.40$27.50
-6.46%		$28.61$27.03618,985 shs$613.25 million
04/09/2024$29.92$29.40
-1.74%		$30.40$28.97349,440 shs$655.62 million
04/08/2024$29.78$29.92
+0.47%		$30.60$29.61377,591 shs$667.22 million
04/05/2024$29.75$29.77
+0.08%		$30.04$28.83413,848 shs$663.87 million
04/04/2024$30.64$29.75
-2.92%		$31.24$29.49324,499 shs$663.31 million
04/03/2024$31.07$30.64
-1.38%		$32.15$30.48345,049 shs$683.27 million
04/02/2024$33.12$31.07
-6.18%		$32.37$30.95354,635 shs$692.86 million
04/01/2024$33.26$33.12
-0.44%		$33.87$32.07225,009 shs$738.46 million
03/29/2024$33.25$33.26
+0.03%		$33.38$32.47204,319 shs$741.70 million
03/28/2024$32.40$33.25
+2.62%		$33.34$32.47204,319 shs$741.48 million
03/27/2024$31.15$32.40
+4.01%		$32.60$31.37200,471 shs$722.52 million
03/26/2024$30.23$31.15
+3.04%		$32.03$30.43235,779 shs$694.65 million
03/25/2024$30.67$30.23
-1.43%		$31.13$30.16145,682 shs$674.13 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$31.75$30.67
-3.40%		$31.88$30.62208,532 shs$683.94 million
03/21/2024$30.67$31.75
+3.52%		$31.94$30.35246,977 shs$708.03 million
03/20/2024$30.00$30.67
+2.23%		$30.80$29.86325,492 shs$683.94 million
03/19/2024$30.01$30.00
-0.03%		$30.36$29.52226,620 shs$669 million
03/18/2024$30.42$30.01
-1.35%		$30.94$29.74212,696 shs$669.22 million
03/15/2024$29.67$30.45
+2.63%		$30.60$29.55609,563 shs$679.04 million
03/14/2024$30.74$29.67
-3.48%		$30.71$29.34363,090 shs$661.64 million
03/13/2024$31.02$30.74
-0.90%		$31.60$30.63193,160 shs$685.50 million
03/12/2024$31.19$31.02
-0.55%		$31.30$30.81196,776 shs$691.75 million
03/11/2024$30.15$31.19
+3.45%		$31.95$30.52369,789 shs$695.54 million
03/08/2024$30.61$30.14
-1.54%		$31.72$29.94250,804 shs$672.12 million
03/07/2024$30.57$30.61
+0.13%		$31.60$30.60152,056 shs$682.60 million
03/06/2024$32.11$30.57
-4.80%		$32.16$30.46299,870 shs$681.71 million
03/05/2024$32.71$32.11
-1.83%		$32.89$32.06145,819 shs$716.05 million
03/04/2024$33.21$32.71
-1.51%		$33.43$32.55135,178 shs$729.43 million
03/01/2024$33.14$33.19
+0.15%		$33.67$32.40145,767 shs$740.14 million
02/29/2024$32.56$33.14
+1.80%		$33.39$32.55182,542 shs$739.02 million
02/28/2024$33.14$32.56
-1.77%		$33.95$32.46227,749 shs$725.98 million
02/27/2024$32.12$33.14
+3.18%		$33.83$32.24309,098 shs$739.02 million
02/26/2024$31.38$32.12
+2.36%		$32.21$31.13248,051 shs$716.28 million
02/23/2024$32.20$31.37
-2.58%		$32.21$31.33166,146 shs$699.44 million
02/22/2024$31.42$32.20
+2.47%		$32.53$31.41216,319 shs$717.95 million
02/21/2024$30.51$31.42
+2.98%		$31.63$30.13243,970 shs$700.67 million
02/20/2024$31.51$30.51
-3.17%		$31.25$30.27240,747 shs$680.37 million
02/19/2024$31.51$31.51$32.12$31.33203,900 shs$702.67 million

Related Companies:
This page (NYSE:HZO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits