Free Trial

SportsMap Tech Acquisition (SMAP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SMAP Stock Alerts
$2.51
-0.17 (-6.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
-12.24%
3 Month
Performance
+28.72%
6 Month
Performance
-76.80%
Year-To-Date
Performance
-25.07%
1 Year
Performance
-76.45%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SMAP Stock Chart for Friday, May, 10, 2024

SMAP Chart by TradingView

SportsMap Tech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.68$2.68$2.73$2.507,060 shs$13.90 million
05/08/2024$2.69$2.68
-0.37%		$2.73$2.507,050 shs$13.90 million
05/07/2024$2.69$2.69$2.74$2.5336,530 shs$13.95 million
05/06/2024$2.74$2.69
-1.82%		$2.74$2.5336,530 shs$13.95 million
05/03/2024$2.83$2.83$2.83$2.5828,854 shs$14.67 million
05/02/2024$2.73$2.83
+3.66%		$2.83$2.5828,854 shs$14.67 million
05/01/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/30/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/29/2024$2.73$2.73$2.73$2.6023,270 shs$14.16 million
04/26/2024$2.64$2.65
+0.38%		$2.73$2.635,929 shs$13.74 million
04/25/2024$2.82$2.64
-6.22%		$2.80$2.6110,363 shs$13.69 million
04/24/2024$2.82$2.82$2.82$2.6013,898 shs$14.60 million
04/23/2024$2.63$2.82
+7.03%		$2.82$2.6013,898 shs$14.60 million
04/22/2024$2.63$2.63$2.71$2.5641,643 shs$13.64 million
04/19/2024$2.50$2.50$2.87$2.5025,208 shs$12.96 million
04/18/2024$2.81$2.50
-11.03%		$2.87$2.5025,208 shs$12.96 million
04/17/2024$2.78$2.81
+1.08%		$3.23$2.7823,123 shs$14.57 million
04/16/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/15/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/12/2024$2.86$2.76
-3.50%		$2.83$2.6531,145 shs$14.31 million
04/11/2024$2.86$2.86$3.04$2.6650,848 shs$14.83 million
04/10/2024$2.85$2.86
+0.35%		$3.04$2.6650,848 shs$14.83 million
04/09/2024$2.85$2.85$3.49$2.8193,620 shs$14.78 million
04/08/2024$3.25$2.85
-12.31%		$3.49$2.8193,620 shs$14.78 million
04/05/2024$2.87$2.87$3.40$2.251.33 million shs$14.88 million
04/04/2024$2.25$2.87
+27.56%		$3.40$2.251.33 million shs$14.88 million
04/03/2024$2.25$2.25$2.35$2.1635,623 shs$11.67 million
04/02/2024$6.82$2.25
-67.01%		$2.35$2.1635,623 shs$11.67 million
04/01/2024$2.26$6.82
+201.77%		$9.22$5.3428,000 shs$35.36 million
03/29/2024$2.02$2.26
+11.88%		$2.32$2.1064,308 shs$11.72 million
03/28/2024$2.12$2.02
-4.72%		$2.33$1.9533,926 shs$10.47 million
03/27/2024$2.12$2.12$2.37$2.0741,754 shs$10.99 million
03/26/2024$2.41$2.12
-12.03%		$2.37$2.0741,754 shs$10.99 million
03/25/2024$2.41$2.41$2.65$2.31151,936 shs$12.50 million
03/22/2024$2.48$2.48$2.70$2.3636,614 shs$12.86 million
03/21/2024$2.71$2.48
-8.49%		$2.70$2.3635,967 shs$12.86 million
03/20/2024$2.51$2.71
+7.97%		$2.80$2.3595,790 shs$14.05 million
03/19/2024$2.31$2.51
+8.66%		$2.58$2.3370,135 shs$13.01 million
03/18/2024$2.31$2.31$2.48$2.18188,603 shs$11.98 million
03/15/2024$2.24$2.11
-5.80%		$2.48$2.0784,095 shs$10.94 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$2.24$2.24$3.08$2.05234,891 shs$11.61 million
03/13/2024$3.48$2.24
-35.63%		$3.08$2.05234,891 shs$11.61 million
03/12/2024$6.82$3.48
-48.97%		$4.79$3.47227,800 shs$18.04 million
03/11/2024$4.22$6.82
+61.61%		$9.22$5.3428,000 shs$35.36 million
03/08/2024$3.37$4.22
+25.22%		$4.38$3.15271,103 shs$21.88 million
03/07/2024$2.83$3.37
+19.29%		$4.00$2.93377,714 shs$17.47 million
03/06/2024$2.83$2.83$3.10$2.7663,788 shs$14.65 million
03/05/2024$2.70$2.83
+4.82%		$3.10$2.7663,788 shs$14.65 million
03/04/2024$2.70$2.70$2.89$2.6423,599 shs$13.97 million
03/01/2024$2.64$2.65
+0.38%		$3.00$2.6447,524 shs$13.74 million
02/29/2024$2.56$2.64
+3.13%		$2.96$2.5731,174 shs$13.69 million
02/28/2024$2.56$2.56$2.85$2.5054,309 shs$13.27 million
02/27/2024$6.82$2.56
-62.46%		$2.85$2.5054,309 shs$13.27 million
02/26/2024$2.60$6.82
+162.31%		$9.22$5.3428,000 shs$35.36 million
02/23/2024$2.79$2.79$3.32$2.7163,980 shs$14.47 million
02/22/2024$2.93$2.79
-4.78%		$3.32$2.7162,547 shs$14.47 million
02/21/2024$3.29$2.93
-10.94%		$3.09$2.8247,592 shs$15.19 million
02/20/2024$6.82$3.29
-51.76%		$3.45$2.61277,327 shs$17.06 million
02/19/2024$3.29$6.82
+107.29%		$9.22$5.3428,000 shs$35.36 million
02/16/2024$2.12$3.51
+65.57%		$4.50$1.963.04 million shs$18.20 million
02/15/2024$2.10$2.12
+0.95%		$2.14$1.9427,329 shs$10.99 million
02/14/2024$2.10$2.10$2.12$1.9511,162 shs$10.89 million
02/13/2024$2.08$2.10
+0.96%		$2.12$1.9511,093 shs$10.89 million
02/12/2024$1.95$2.08
+6.67%		$2.13$1.9737,293 shs$10.79 million
02/09/2024$1.92$2.06
+7.29%		$2.14$2.0034,341 shs$10.68 million

Related Companies:
This page (NASDAQ:SMAP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group