Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MEGL Stock Alerts
0.71
-0.02 (-2.47%)
(As of 11:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Magic Empire Global Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
+18.27%
3 Month
Performance
-11.00%
6 Month
Performance
-20.01%
Year-To-Date
Performance
-39.84%
1 Year
Performance
-63.11%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MEGL Stock Chart for Monday, May, 20, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.690.73
+5.80%		0.770.68467,800 shs$14.79 million
05/16/20240.660.69
+5.09%		0.690.6584,700 shs$13.98 million
05/15/20240.710.66
-7.52%		0.720.65176,700 shs$13.30 million
05/14/20240.640.71
+11.78%		0.800.67720,100 shs$14.39 million
05/13/20240.620.64
+1.99%		0.650.6251,400 shs$12.87 million
05/10/20240.640.62
-3.01%		0.650.6241,000 shs$12.62 million
05/09/20240.620.64
+3.56%		0.660.6325,700 shs$13.01 million
05/08/20240.650.62
-4.62%		0.650.6238,200 shs$12.56 million
05/07/20240.640.65
+2.31%		0.680.6385,900 shs$13.17 million
05/06/20240.620.64
+1.88%		0.650.6327,700 shs$12.87 million
05/03/20240.630.62
-1.02%		0.660.6161,000 shs$12.63 million
05/02/20240.640.63
-1.19%		0.650.6261,800 shs$12.76 million
05/01/20240.630.64
+1.21%		0.660.61117,600 shs$12.92 million
04/30/20240.620.63
+1.61%		0.650.6333,100 shs$12.76 million
04/29/20240.640.62
-2.36%		0.660.6168,600 shs$12.56 million
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million
02/29/20240.770.76
-1.30%		0.780.7668,600 shs$15.40 million
02/28/20240.760.77
+1.05%		0.780.76109,900 shs$15.60 million
02/27/20240.770.76
-1.04%		0.790.7568,000 shs$15.44 million
02/26/20240.760.77
+1.32%		0.790.7669,700 shs$15.60 million
02/23/20240.780.76
-2.56%		0.800.75162,000 shs$15.40 million
02/22/20240.790.78
-1.27%		0.820.76188,200 shs$15.80 million
02/21/20240.800.79
-1.25%		0.810.79128,700 shs$16.01 million
02/20/20240.880.80
-8.99%		0.830.77490,100 shs$16.21 million
02/19/20240.880.880.930.85378,400 shs$17.81 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star