Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OLPX Stock Alerts
$1.54
-0.05 (-2.85%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Olaplex Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+11.23%
3 Month
Performance
-17.47%
6 Month
Performance
-29.59%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-53.34%
Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
REPLAY AVAILABLE: $0.25 Cent Trades
Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…
Click now to see for yourself what $0.25 Cent Trades is all about

OLPX Stock Chart for Wednesday, May, 29, 2024

OLPX Chart by TradingView

Olaplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.57$1.58
+0.64%		$1.61$1.541.30 million shs$1.05 billion
05/27/2024$1.57$1.57$1.63$1.432.19 million shs$1.04 billion
05/24/2024$1.45$1.57
+8.28%		$1.63$1.432.19 million shs$1.04 billion
05/23/2024$1.51$1.45
-3.97%		$1.52$1.43956,825 shs$959.61 million
05/22/2024$1.50$1.51
+0.67%		$1.53$1.471.09 million shs$999.32 million
05/21/2024$1.57$1.50
-4.46%		$1.57$1.501.22 million shs$992.70 million
05/20/2024$1.62$1.57
-3.09%		$1.65$1.551.30 million shs$1.04 billion
05/17/2024$1.65$1.62
-1.82%		$1.66$1.601.12 million shs$1.07 billion
05/16/2024$1.60$1.65
+3.12%		$1.68$1.581.93 million shs$1.09 billion
05/15/2024$1.56$1.60
+2.56%		$1.62$1.561.26 million shs$1.06 billion
05/14/2024$1.56$1.56$1.62$1.54952,237 shs$1.03 billion
05/13/2024$1.59$1.56
-1.89%		$1.63$1.541.65 million shs$1.03 billion
05/10/2024$1.64$1.59
-3.05%		$1.64$1.58812,081 shs$1.05 billion
05/09/2024$1.59$1.64
+3.14%		$1.65$1.581.58 million shs$1.09 billion
05/08/2024$1.52$1.59
+4.61%		$1.60$1.452.12 million shs$1.05 billion
05/07/2024$1.61$1.52
-5.59%		$1.63$1.501.45 million shs$1.01 billion
05/06/2024$1.61$1.61$1.72$1.601.85 million shs$1.07 billion
05/03/2024$1.64$1.61
-1.83%		$1.73$1.571.53 million shs$1.06 billion
05/02/2024$1.40$1.64
+17.14%		$1.70$1.474.00 million shs$1.08 billion
05/01/2024$1.39$1.40
+0.72%		$1.46$1.372.29 million shs$925.90 million
04/30/2024$1.38$1.39
+0.72%		$1.41$1.371.61 million shs$919.29 million
04/29/2024$1.34$1.38
+2.99%		$1.41$1.332.04 million shs$912.68 million
04/26/2024$1.32$1.34
+1.52%		$1.36$1.291.55 million shs$886.22 million
04/25/2024$1.35$1.32
-2.22%		$1.34$1.291.91 million shs$873.00 million
04/24/2024$1.26$1.35
+7.14%		$1.38$1.242.25 million shs$892.84 million
04/23/2024$1.29$1.26
-2.33%		$1.32$1.193.09 million shs$833.31 million
04/22/2024$1.35$1.29
-4.44%		$1.38$1.261.99 million shs$853.15 million
04/19/2024$1.35$1.35$1.39$1.311.36 million shs$892.84 million
04/18/2024$1.29$1.35
+4.65%		$1.40$1.301.57 million shs$892.83 million
04/17/2024$1.38$1.29
-6.52%		$1.44$1.271.77 million shs$853.15 million
04/16/2024$1.38$1.38$1.44$1.381.73 million shs$911.85 million
04/15/2024$1.44$1.38
-4.17%		$1.47$1.351.61 million shs$911.85 million
04/12/2024$1.49$1.44
-3.36%		$1.51$1.392.11 million shs$951.49 million
04/11/2024$1.48$1.49
+0.68%		$1.59$1.492.09 million shs$984.53 million
04/10/2024$1.63$1.48
-9.20%		$1.60$1.462.07 million shs$977.93 million
04/09/2024$1.61$1.63
+1.24%		$1.67$1.591.90 million shs$1.08 billion
04/08/2024$1.64$1.61
-1.83%		$1.68$1.601.83 million shs$1.06 billion
04/05/2024$1.76$1.64
-6.82%		$1.71$1.605.02 million shs$1.08 billion
04/04/2024$1.82$1.76
-3.30%		$1.87$1.761.79 million shs$1.16 billion
04/03/2024$1.94$1.82
-6.19%		$1.89$1.742.57 million shs$1.20 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$1.94$1.94$1.99$1.932.24 million shs$1.28 billion
04/01/2024$1.92$1.94
+1.04%		$1.97$1.886.20 million shs$1.28 billion
03/29/2024$1.92$1.92$1.94$1.841.47 million shs$1.27 billion
03/28/2024$1.82$1.92
+5.49%		$1.94$1.841.47 million shs$1.27 billion
03/27/2024$1.74$1.82
+4.60%		$1.85$1.751.20 million shs$1.20 billion
03/26/2024$1.74$1.74$1.78$1.711.93 million shs$1.15 billion
03/25/2024$1.74$1.74$1.77$1.701.43 million shs$1.15 billion
03/22/2024$1.80$1.74
-3.33%		$1.81$1.73826,394 shs$1.15 billion
03/21/2024$1.86$1.80
-3.23%		$1.89$1.79881,637 shs$1.19 billion
03/20/2024$1.79$1.86
+3.91%		$1.90$1.761.26 million shs$1.23 billion
03/19/2024$1.71$1.79
+4.99%		$1.85$1.691.90 million shs$1.18 billion
03/18/2024$1.88$1.71
-9.31%		$1.85$1.691.93 million shs$1.13 billion
03/15/2024$1.70$1.88
+10.59%		$1.93$1.698.34 million shs$1.24 billion
03/14/2024$1.94$1.70
-12.37%		$1.95$1.692.41 million shs$1.12 billion
03/13/2024$1.84$1.94
+5.43%		$2.00$1.841.49 million shs$1.28 billion
03/12/2024$1.87$1.84
-1.60%		$1.89$1.792.12 million shs$1.22 billion
03/11/2024$1.92$1.87
-2.60%		$1.97$1.862.94 million shs$1.24 billion
03/08/2024$1.85$1.92
+3.78%		$1.94$1.851.90 million shs$1.27 billion
03/07/2024$1.76$1.85
+5.11%		$1.92$1.771.71 million shs$1.22 billion
03/06/2024$1.87$1.76
-5.88%		$1.89$1.761.07 million shs$1.16 billion
03/05/2024$1.83$1.87
+2.19%		$1.89$1.801.63 million shs$1.24 billion
03/04/2024$1.82$1.83
+0.55%		$1.84$1.711.95 million shs$1.21 billion
03/01/2024$1.86$1.82
-2.15%		$1.88$1.742.37 million shs$1.19 billion
02/29/2024$1.93$1.86
-3.63%		$1.94$1.755.20 million shs$1.22 billion
02/28/2024$2.02$1.93
-4.46%		$2.06$1.922.71 million shs$1.26 billion

Related Companies:
This page (NASDAQ:OLPX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media