Relmada Therapeutics (RLMD) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free RLMD Stock Alerts $3.34 -0.15 (-4.30%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Relmada Therapeutics Stock Price Performance5 Day Performance-8.24%1 Month Performance-16.50%3 Month Performance-40.25%6 Month Performance+19.29%Year-To-Date Performance-19.32%1 Year Performance+5.20% Receive RLMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs RLMD Stock Chart for Monday, May, 20, 2024 RLMD Chart by TradingView Relmada Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.49$3.34-4.30%$3.50$3.3246,958 shs$100.77 million05/16/2024$3.48$3.49+0.29%$3.55$3.4643,530 shs$105.31 million05/15/2024$3.64$3.48-4.40%$3.75$3.4667,460 shs$104.99 million05/14/2024$3.53$3.64+3.12%$3.72$3.47100,042 shs$109.82 million05/13/2024$3.53$3.53$3.69$3.5058,248 shs$106.50 million05/10/2024$3.80$3.53-7.11%$3.88$3.5379,440 shs$106.50 million Get the Latest News and Ratings for RLMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.83$3.80-0.78%$4.00$3.68101,030 shs$114.65 million05/08/2024$3.82$3.83+0.26%$3.95$3.7552,698 shs$115.55 million05/07/2024$3.85$3.82-0.78%$3.88$3.7765,817 shs$115.25 million05/06/2024$3.68$3.85+4.62%$4.00$3.6682,031 shs$116.17 million05/03/2024$3.72$3.68-1.08%$3.93$3.6392,858 shs$111.03 million05/02/2024$3.69$3.72+0.81%$3.78$3.7021,845 shs$112.23 million05/01/2024$3.64$3.69+1.37%$3.83$3.6264,008 shs$111.34 million04/30/2024$3.53$3.64+3.12%$3.74$3.46147,724 shs$109.82 million04/29/2024$3.83$3.53-7.83%$3.97$3.35241,668 shs$106.50 million04/26/2024$3.70$3.83+3.51%$3.87$3.6280,013 shs$115.55 million04/25/2024$3.86$3.70-4.15%$3.81$3.6685,873 shs$111.63 million04/24/2024$3.91$3.86-1.28%$3.96$3.75114,585 shs$116.46 million04/23/2024$3.87$3.91+1.03%$4.10$3.82143,632 shs$117.97 million04/22/2024$4.00$3.87-3.25%$4.06$3.70178,113 shs$116.76 million04/19/2024$4.30$4.00-6.98%$4.31$3.95152,611 shs$120.68 million04/18/2024$4.68$4.30-8.12%$4.72$4.2786,188 shs$129.73 million04/17/2024$4.56$4.68+2.63%$4.72$4.5285,164 shs$141.21 million04/16/2024$4.45$4.56+2.47%$4.61$4.3263,203 shs$137.58 million04/15/2024$4.65$4.45-4.30%$4.73$4.41125,022 shs$134.26 million04/12/2024$4.66$4.65-0.21%$4.68$4.54120,024 shs$140.29 million04/11/2024$4.51$4.66+3.33%$4.81$4.50116,844 shs$140.59 million04/10/2024$4.80$4.51-6.04%$4.90$4.29158,446 shs$136.07 million04/09/2024$4.86$4.80-1.23%$5.09$4.7587,723 shs$144.82 million04/08/2024$4.59$4.86+5.88%$4.97$4.6463,172 shs$146.63 million04/05/2024$4.69$4.59-2.13%$4.84$4.53101,079 shs$138.48 million04/04/2024$4.71$4.69-0.42%$5.02$4.66178,512 shs$141.50 million04/03/2024$4.94$4.71-4.66%$5.09$4.68144,674 shs$142.10 million04/02/2024$4.88$4.94+1.23%$5.05$4.79136,589 shs$149.04 million04/01/2024$4.65$4.88+4.95%$5.00$4.60126,543 shs$147.23 million03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million03/28/2024$4.59$4.65+1.31%$4.71$4.50113,100 shs$140.29 million03/27/2024$4.69$4.59-2.13%$4.82$4.40149,749 shs$138.48 million03/26/2024$4.90$4.69-4.29%$5.00$4.64103,407 shs$141.50 million03/25/2024$4.86$4.90+0.82%$5.13$4.68271,595 shs$147.83 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$4.66$4.86+4.29%$4.96$4.54267,508 shs$146.63 million03/21/2024$4.44$4.66+5.07%$4.66$3.99651,733 shs$140.27 million03/20/2024$5.37$4.44-17.41%$5.66$4.34687,629 shs$133.49 million03/19/2024$5.52$5.37-2.72%$5.84$5.36229,147 shs$161.64 million03/18/2024$5.42$5.52+1.85%$5.73$5.50123,586 shs$166.15 million03/15/2024$5.03$5.42+7.75%$5.53$4.80194,504 shs$163.14 million03/14/2024$5.64$5.03-10.82%$5.52$4.93163,092 shs$151.40 million03/13/2024$5.53$5.64+1.99%$5.76$5.57127,336 shs$169.76 million03/12/2024$5.77$5.53-4.16%$5.97$5.35221,233 shs$166.45 million03/11/2024$6.35$5.77-9.13%$6.38$5.76164,282 shs$173.68 million03/08/2024$6.37$6.35-0.31%$6.55$6.16119,024 shs$191.14 million03/07/2024$6.40$6.37-0.47%$6.63$6.16138,889 shs$191.74 million03/06/2024$6.32$6.40+1.27%$6.57$6.26101,383 shs$192.64 million03/05/2024$6.35$6.32-0.47%$6.49$6.2685,856 shs$190.23 million03/04/2024$6.80$6.35-6.62%$7.22$6.27245,825 shs$191.14 million03/01/2024$6.13$6.80+11.02%$6.87$6.12512,746 shs$204.68 million02/29/2024$6.14$6.13-0.24%$6.25$5.98110,487 shs$184.36 million02/28/2024$5.93$6.14+3.54%$6.38$5.93161,477 shs$184.81 million02/27/2024$5.91$5.93+0.34%$6.04$5.80163,216 shs$178.49 million02/26/2024$5.68$5.91+4.05%$6.08$5.62154,572 shs$177.89 million02/23/2024$5.54$5.68+2.53%$5.82$5.48124,988 shs$170.97 million02/22/2024$5.69$5.54-2.64%$5.80$5.38128,957 shs$166.75 million02/21/2024$5.96$5.69-4.53%$5.96$5.41223,397 shs$171.27 million02/20/2024$5.59$5.96+6.62%$6.27$5.56469,713 shs$179.40 million02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million Related Companies: PMV Pharmaceuticals Stock Price Chart Adicet Bio Stock Price Chart Citius Pharmaceuticals Stock Price Chart Corvus Pharmaceuticals Stock Price Chart Cyteir Therapeutics Stock Price Chart Connect Biopharma Stock Price Chart Cellectar Biosciences Stock Price Chart Allakos Stock Price Chart Rezolute Stock Price Chart Abeona Therapeutics Stock Price Chart Receive RLMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RLMD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relmada Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.