Cyteir Therapeutics (CYTT) Stock Chart & Stock Price History

$3.01
-0.01 (-0.33%)
(As of 03/18/2024)

Cyteir Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Receive CYTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyteir Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CYTT Stock Chart for Sunday, May, 19, 2024

Cyteir Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/16/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/15/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/14/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/13/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/10/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/09/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/08/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/07/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/06/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/03/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/02/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/01/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/30/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/29/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/26/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/25/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/24/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/23/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/22/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/19/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/18/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/17/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/16/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/15/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/12/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/11/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/10/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/09/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/08/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/05/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/04/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/03/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/02/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/01/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/29/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/28/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/27/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/26/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/25/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/21/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/20/2024N/A$3.01$3.19$2.92551,300 shs$108.36 million

This page (NASDAQ:CYTT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners