Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CNTB Stock Alerts
$1.78
+0.06 (+3.49%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Connect Biopharma Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+15.58%
3 Month
Performance
+44.72%
6 Month
Performance
-13.59%
Year-To-Date
Performance
+50.85%
1 Year
Performance
+61.82%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CNTB Stock Chart for Monday, May, 20, 2024

CNTB Chart by TradingView

Connect Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.78
+1.42%		$1.88$1.7252,552 shs$98.08 million
05/16/2024$1.83$1.76
-4.10%		$1.87$1.69102,221 shs$96.71 million
05/15/2024$1.94$1.83
-5.67%		$2.04$1.64118,612 shs$100.83 million
05/14/2024$1.40$1.94
+38.57%		$2.08$1.43330,245 shs$106.89 million
05/13/2024$1.50$1.40
-6.67%		$1.50$1.4079,348 shs$77.14 million
05/10/2024$1.43$1.51
+5.59%		$1.54$1.4388,791 shs$83.20 million
05/09/2024$1.45$1.43
-1.38%		$1.48$1.4012,409 shs$78.79 million
05/08/2024$1.52$1.45
-4.61%		$1.49$1.4515,516 shs$79.90 million
05/07/2024$1.57$1.52
-3.18%		$1.57$1.4865,076 shs$83.75 million
05/06/2024$1.59$1.57
-1.26%		$1.67$1.4466,931 shs$86.51 million
05/03/2024$1.55$1.56
+0.65%		$1.64$1.5158,368 shs$85.96 million
05/02/2024$1.43$1.55
+8.39%		$1.60$1.40114,288 shs$85.41 million
05/01/2024$1.39$1.43
+2.88%		$1.49$1.3375,063 shs$78.79 million
04/30/2024$1.33$1.39
+4.51%		$1.40$1.3276,324 shs$76.59 million
04/29/2024$1.34$1.33
-0.75%		$1.40$1.3183,197 shs$73.28 million
04/26/2024$1.35$1.32
-2.22%		$1.40$1.3058,129 shs$72.69 million
04/25/2024$1.37$1.35
-1.46%		$1.38$1.3133,937 shs$74.34 million
04/24/2024$1.39$1.37
-1.44%		$1.45$1.3341,055 shs$75.45 million
04/23/2024$1.35$1.39
+2.96%		$1.46$1.3273,418 shs$76.55 million
04/22/2024$1.54$1.35
-12.34%		$1.54$1.2850,898 shs$74.34 million
04/19/2024$1.52$1.54
+1.32%		$1.58$1.4532,224 shs$84.81 million
04/18/2024$1.55$1.52
-1.94%		$1.67$1.4461,909 shs$83.71 million
04/17/2024$1.70$1.55
-8.82%		$1.78$1.5578,679 shs$85.36 million
04/16/2024$1.67$1.70
+1.80%		$1.78$1.60106,100 shs$93.62 million
04/15/2024$1.72$1.67
-2.91%		$1.85$1.6378,467 shs$91.97 million
04/12/2024$1.92$1.72
-10.42%		$1.91$1.72194,952 shs$94.72 million
04/11/2024$1.86$1.92
+3.23%		$1.95$1.8092,289 shs$105.73 million
04/10/2024$1.87$1.86
-0.53%		$1.98$1.8074,203 shs$102.43 million
04/09/2024$1.80$1.87
+3.89%		$1.96$1.64134,088 shs$102.98 million
04/08/2024$2.14$1.80
-15.89%		$2.29$1.70372,409 shs$99.13 million
04/05/2024$1.80$2.14
+18.89%		$2.15$1.81203,917 shs$117.85 million
04/04/2024$2.13$1.80
-15.49%		$2.10$1.80274,366 shs$99.13 million
04/03/2024$2.08$2.13
+2.40%		$2.31$1.97378,187 shs$117.30 million
04/02/2024$2.20$2.08
-5.45%		$2.66$1.84623,830 shs$114.55 million
04/01/2024$1.74$2.20
+26.44%		$2.46$1.74610,226 shs$121.15 million
03/29/2024$1.74$1.74$1.97$1.66470,059 shs$95.82 million
03/28/2024$1.61$1.74
+8.07%		$1.97$1.67470,054 shs$95.82 million
03/27/2024$1.32$1.61
+21.97%		$1.65$1.34364,428 shs$88.66 million
03/26/2024$1.27$1.32
+3.94%		$1.33$1.20134,388 shs$72.69 million
03/25/2024$1.28$1.27
-0.78%		$1.27$1.18111,161 shs$69.94 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$1.22$1.28
+4.92%		$1.28$1.2267,889 shs$70.49 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.1722,932 shs$67.19 million
03/20/2024$1.24$1.25
+1.21%		$1.27$1.1783,414 shs$68.84 million
03/19/2024$1.24$1.24
-0.40%		$1.27$1.2019,630 shs$68.01 million
03/18/2024$1.30$1.24
-4.62%		$1.32$1.1694,165 shs$68.29 million
03/15/2024$1.17$1.30
+11.11%		$1.30$1.11161,946 shs$71.59 million
03/14/2024$1.20$1.17
-2.50%		$1.29$1.10132,083 shs$64.43 million
03/13/2024$1.21$1.20
-0.83%		$1.30$1.1947,716 shs$66.09 million
03/12/2024$1.16$1.21
+4.31%		$1.28$1.1750,684 shs$66.64 million
03/11/2024$1.24$1.16
-6.45%		$1.30$1.1584,377 shs$63.88 million
03/08/2024$1.21$1.22
+0.83%		$1.27$1.2047,657 shs$67.19 million
03/07/2024$1.33$1.21
-9.02%		$1.34$1.2033,266 shs$66.64 million
03/06/2024$1.33$1.33$1.39$1.2357,725 shs$73.24 million
03/05/2024$1.36$1.33
-2.21%		$1.43$1.2553,229 shs$73.24 million
03/04/2024$1.18$1.36
+15.25%		$1.40$1.24200,459 shs$74.90 million
03/01/2024$1.14$1.18
+3.51%		$1.20$1.1017,144 shs$64.98 million
02/29/2024$1.18$1.14
-3.39%		$1.20$1.1412,772 shs$62.78 million
02/28/2024$1.21$1.18
-2.48%		$1.25$1.1826,018 shs$64.98 million
02/27/2024$1.23$1.21
-1.63%		$1.30$1.1818,477 shs$66.64 million
02/26/2024$1.24$1.23
-0.40%		$1.27$1.2220,738 shs$67.74 million
02/23/2024$1.11$1.24
+11.71%		$1.29$0.983.14 million shs$68.29 million
02/22/2024$1.15$1.11
-3.48%		$1.18$1.0916,241 shs$61.13 million
02/21/2024$1.23$1.15
-6.50%		$1.17$1.1130,106 shs$63.33 million
02/20/2024$1.30$1.23
-5.38%		$1.31$1.1535,216 shs$67.74 million
02/19/2024$1.30$1.30$1.30$1.2124,600 shs$71.59 million

Related Companies:
This page (NASDAQ:CNTB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society