Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ABEO Stock Alerts
$4.40
-0.20 (-4.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abeona Therapeutics Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-41.88%
3 Month
Performance
-37.23%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-12.18%
1 Year
Performance
+41.94%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ABEO Stock Chart for Sunday, May, 19, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.60$4.40
-4.35%		$4.62$4.40522,862 shs$120.34 million
05/16/2024$4.71$4.60
-2.34%		$4.83$4.53501,022 shs$125.81 million
05/15/2024$4.20$4.71
+12.14%		$4.94$4.241.10 million shs$128.82 million
05/14/2024$4.30$4.20
-2.33%		$4.56$4.09954,771 shs$114.89 million
05/13/2024$4.20$4.30
+2.38%		$4.43$4.18528,815 shs$117.61 million
05/10/2024$4.45$4.20
-5.62%		$4.50$4.091.09 million shs$114.89 million
05/09/2024$4.40$4.45
+1.14%		$4.70$4.33525,855 shs$121.73 million
05/08/2024$4.56$4.40
-3.51%		$4.62$4.33455,891 shs$120.34 million
05/07/2024$4.78$4.56
-4.60%		$5.07$4.54876,046 shs$124.72 million
05/06/2024$4.60$4.78
+3.91%		$4.96$4.432.43 million shs$130.73 million
05/03/2024$4.07$4.60
+13.02%		$5.11$4.342.68 million shs$125.81 million
05/02/2024$3.91$4.07
+4.09%		$4.28$3.84752,573 shs$111.32 million
05/01/2024$4.14$3.91
-5.56%		$4.40$3.751.22 million shs$106.94 million
04/30/2024$3.44$4.14
+20.35%		$4.21$3.442.23 million shs$113.23 million
04/29/2024$3.26$3.44
+5.52%		$3.78$3.372.09 million shs$94.10 million
04/26/2024$3.19$3.26
+2.19%		$3.38$3.201.21 million shs$89.16 million
04/25/2024$3.17$3.19
+0.63%		$3.28$3.051.10 million shs$87.25 million
04/24/2024$3.41$3.17
-7.04%		$3.52$3.142.21 million shs$86.70 million
04/23/2024$7.36$3.41
-53.67%		$4.25$3.345.50 million shs$93.26 million
04/22/2024$7.57$7.36
-2.77%		$7.73$7.26476,863 shs$201.30 million
04/19/2024$7.53$7.57
+0.53%		$7.69$7.20386,264 shs$207.04 million
04/18/2024$7.93$7.53
-5.04%		$8.17$7.51245,958 shs$205.95 million
04/17/2024$7.76$7.93
+2.19%		$8.45$7.73729,613 shs$216.89 million
04/16/2024$7.64$7.76
+1.57%		$7.89$7.53218,559 shs$212.24 million
04/15/2024$7.55$7.64
+1.19%		$7.69$7.44113,658 shs$208.99 million
04/12/2024$7.79$7.55
-3.08%		$7.84$7.43188,037 shs$206.49 million
04/11/2024$7.36$7.79
+5.84%		$7.84$7.33173,472 shs$213.10 million
04/10/2024$7.44$7.36
-1.08%		$7.37$7.06160,751 shs$201.30 million
04/09/2024$7.52$7.44
-1.06%		$7.68$7.18128,401 shs$203.48 million
04/08/2024$7.44$7.52
+1.08%		$7.57$7.12209,689 shs$205.67 million
04/05/2024$7.70$7.44
-3.38%		$7.82$7.32218,315 shs$203.48 million
04/04/2024$8.05$7.70
-4.35%		$8.28$7.62173,226 shs$210.60 million
04/03/2024$7.48$8.05
+7.62%		$8.11$7.46230,310 shs$220.17 million
04/02/2024$7.72$7.48
-3.11%		$7.68$7.30229,792 shs$204.58 million
04/01/2024$7.25$7.72
+6.48%		$7.77$7.10209,415 shs$211.18 million
03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million
03/28/2024$7.34$7.25
-1.23%		$7.46$7.10267,314 shs$198.29 million
03/27/2024$7.36$7.34
-0.27%		$7.61$7.28131,079 shs$200.75 million
03/26/2024$7.40$7.36
-0.54%		$7.50$7.16198,622 shs$201.30 million
03/25/2024$7.61$7.40
-2.76%		$7.68$7.34166,611 shs$202.39 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$7.53$7.61
+1.06%		$7.83$7.45171,392 shs$208.13 million
03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million
03/20/2024$7.57$7.53
-0.53%		$7.74$7.41370,899 shs$186.52 million
03/19/2024$6.99$7.57
+8.30%		$7.67$6.77829,108 shs$187.51 million
03/18/2024$8.63$6.99
-19.00%		$7.94$6.651.40 million shs$173.14 million
03/15/2024$8.14$8.63
+6.02%		$8.87$8.03462,103 shs$213.77 million
03/14/2024$8.23$8.14
-1.09%		$8.38$7.96212,692 shs$201.63 million
03/13/2024$8.18$8.23
+0.61%		$8.40$7.80251,751 shs$203.86 million
03/12/2024$7.81$8.18
+4.74%		$8.48$7.40478,844 shs$202.62 million
03/11/2024$7.97$7.81
-2.01%		$8.11$7.72404,476 shs$193.45 million
03/08/2024$8.25$7.97
-3.39%		$8.40$7.84262,598 shs$197.42 million
03/07/2024$8.68$8.25
-4.95%		$8.80$8.20425,693 shs$204.38 million
03/06/2024$8.46$8.68
+2.60%		$9.01$8.12408,207 shs$215.00 million
03/05/2024$7.81$8.46
+8.32%		$8.70$7.60483,547 shs$209.55 million
03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million
03/01/2024$6.90$7.81
+13.19%		$7.87$6.921.16 million shs$193.45 million
02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million
02/28/2024$7.35$6.90
-6.12%		$7.32$6.87330,864 shs$170.91 million
02/27/2024$7.54$7.35
-2.52%		$7.87$7.08622,958 shs$182.06 million
02/26/2024$6.98$7.54
+8.02%		$7.70$6.94637,525 shs$186.77 million
02/23/2024$6.70$6.98
+4.18%		$6.98$6.60242,891 shs$172.90 million
02/22/2024$6.75$6.70
-0.74%		$6.99$6.61241,227 shs$165.98 million
02/21/2024$6.74$6.75
+0.15%		$6.95$6.50212,835 shs$167.20 million
02/20/2024$7.01$6.74
-3.85%		$7.50$6.16477,041 shs$166.95 million
02/19/2024$7.01$7.01$7.03$6.49314,300 shs$173.64 million

Related Companies:
This page (NASDAQ:ABEO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings