Rezolute (RZLT) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free RZLT Stock Alerts $2.64 +0.08 (+3.13%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Rezolute Stock Price Performance5 Day Performance-0.38%1 Month Performance-23.03%3 Month Performance+82.07%6 Month Performance+252.00%Year-To-Date Performance+165.99%1 Year Performance+23.36% Receive RZLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs RZLT Stock Chart for Monday, May, 20, 2024 RZLT Chart by TradingView Rezolute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.56$2.64+3.13%$2.73$2.51213,886 shs$105.94 million05/16/2024$2.65$2.56-3.40%$2.70$2.48249,361 shs$102.73 million05/15/2024$2.68$2.65-1.12%$2.75$2.61148,764 shs$106.34 million05/14/2024$2.85$2.68-5.96%$2.97$2.62123,786 shs$107.55 million05/13/2024$2.99$2.85-4.68%$3.03$2.82228,262 shs$114.37 million05/10/2024$2.85$2.99+4.91%$3.02$2.85121,142 shs$119.98 million Get the Latest News and Ratings for RZLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.92$2.85-2.40%$3.00$2.77162,062 shs$114.37 million05/08/2024$2.88$2.92+1.39%$2.98$2.8460,722 shs$117.18 million05/07/2024$3.27$2.88-11.93%$3.26$2.80284,615 shs$115.57 million05/06/2024$3.31$3.27-1.21%$3.56$2.93405,669 shs$131.23 million05/03/2024$2.97$3.31+11.45%$3.38$2.98335,667 shs$132.83 million05/02/2024$2.76$2.97+7.61%$3.09$2.77127,050 shs$119.19 million05/01/2024$2.68$2.76+2.99%$2.85$2.60106,570 shs$110.76 million04/30/2024$2.61$2.68+2.68%$2.74$2.57193,433 shs$107.55 million04/29/2024$2.66$2.61-1.88%$2.77$2.56189,466 shs$104.74 million04/26/2024$2.60$2.66+2.31%$2.71$2.54202,569 shs$106.75 million04/25/2024$2.89$2.60-10.03%$2.89$2.50454,240 shs$104.33 million04/24/2024$2.86$2.89+1.05%$3.02$2.75343,446 shs$115.98 million04/23/2024$3.54$2.86-19.21%$3.68$2.67939,517 shs$114.77 million04/22/2024$3.43$3.54+3.21%$3.69$3.38325,847 shs$142.06 million04/19/2024$3.30$3.43+3.94%$3.60$3.31342,505 shs$137.65 million04/18/2024$3.24$3.30+1.85%$3.49$3.24278,502 shs$132.43 million04/17/2024$3.40$3.24-4.71%$3.50$3.00425,187 shs$128.37 million04/16/2024$3.08$3.40+10.39%$3.63$3.00609,754 shs$134.71 million04/15/2024$2.70$3.08+14.07%$3.46$2.80782,226 shs$122.03 million04/12/2024$2.60$2.70+3.85%$2.75$2.51251,332 shs$106.97 million04/11/2024$2.42$2.60+7.44%$2.65$2.40182,722 shs$103.03 million04/10/2024$2.50$2.42-3.20%$2.49$2.3179,781 shs$95.88 million04/09/2024$2.53$2.50-1.19%$2.62$2.43179,859 shs$99.05 million04/08/2024$2.36$2.53+7.20%$2.53$2.37197,500 shs$100.24 million04/05/2024$2.31$2.36+2.16%$2.38$2.3250,929 shs$93.50 million04/04/2024$2.38$2.31-2.94%$2.46$2.22128,822 shs$91.52 million04/03/2024$2.29$2.38+3.93%$2.40$2.28142,361 shs$94.30 million04/02/2024$2.42$2.29-5.37%$2.51$2.23129,283 shs$90.73 million04/01/2024$2.55$2.42-5.10%$2.73$2.26351,461 shs$95.89 million03/29/2024$2.55$2.55$2.69$2.21597,958 shs$101.03 million03/28/2024$2.24$2.55+13.84%$2.69$2.21594,499 shs$101.03 million03/27/2024$2.12$2.24+5.66%$2.39$2.10450,637 shs$88.75 million03/26/2024$1.89$2.12+12.17%$2.23$1.91248,916 shs$84.01 million03/25/2024$2.00$1.89-5.50%$2.03$1.89144,282 shs$74.88 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$1.92$2.00+4.17%$2.08$1.94249,551 shs$79.24 million03/21/2024$1.91$1.92+0.52%$2.08$1.85263,680 shs$76.07 million03/20/2024$1.90$1.91+0.53%$1.97$1.76221,032 shs$75.67 million03/19/2024$1.79$1.90+6.15%$2.00$1.74384,987 shs$75.28 million03/18/2024$1.78$1.79+0.56%$1.93$1.68315,297 shs$70.92 million03/15/2024$1.82$1.78-2.20%$1.85$1.66356,553 shs$70.52 million03/14/2024$1.92$1.82-5.21%$1.96$1.75219,237 shs$72.11 million03/13/2024$1.95$1.92-1.54%$2.00$1.88156,225 shs$76.07 million03/12/2024$2.00$1.95-2.50%$2.05$1.91139,907 shs$77.26 million03/11/2024$1.90$2.00+5.26%$2.14$1.94326,406 shs$79.24 million03/08/2024$1.81$1.90+4.97%$2.05$1.83308,006 shs$75.28 million03/07/2024$1.80$1.81+0.84%$1.97$1.80163,816 shs$71.13 million03/06/2024$1.78$1.80+0.84%$1.95$1.77122,408 shs$71.12 million03/05/2024$1.92$1.78-7.29%$1.89$1.75142,752 shs$70.52 million03/04/2024$1.80$1.92+6.67%$1.94$1.78206,087 shs$76.07 million03/01/2024$1.65$1.80+9.09%$1.95$1.64274,362 shs$71.32 million02/29/2024$1.62$1.65+1.85%$1.68$1.592.53 million shs$65.37 million02/28/2024$1.69$1.62-4.14%$1.70$1.571.42 million shs$64.18 million02/27/2024$1.64$1.69+3.05%$1.73$1.61184,899 shs$66.97 million02/26/2024$1.72$1.64-4.65%$1.75$1.60155,157 shs$64.98 million02/23/2024$1.60$1.72+7.50%$1.84$1.58384,871 shs$68.15 million02/22/2024$1.47$1.60+8.84%$1.62$1.49551,478 shs$63.40 million02/21/2024$1.45$1.47+1.38%$1.56$1.45282,347 shs$58.24 million02/20/2024$1.35$1.45+7.41%$1.55$1.43532,863 shs$57.45 million02/19/2024$1.35$1.35$1.41$1.24743,900 shs$53.49 million Related Companies: CLRB Stock Price Chart ABEO Stock Price Chart IMUX Stock Price Chart ADAG Stock Price Chart FGEN Stock Price Chart CRVS Stock Price Chart CTXR Stock Price Chart PMVP Stock Price Chart RLMD Stock Price Chart ACET Stock Price Chart Receive RZLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RZLT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rezolute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.