Free Trial

NaaS Technology (NAAS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NAAS Stock Alerts
$0.56
+0.01 (+2.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NaaS Technology Stock Price Performance

5 Day
Performance
-14.20%
1 Month
Performance
-42.84%
3 Month
Performance
-69.22%
6 Month
Performance
-80.34%
Year-To-Date
Performance
-63.14%
1 Year
Performance
-91.68%
Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NAAS Stock Chart for Monday, May, 20, 2024

NAAS Chart by TradingView

NaaS Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.56
+2.38%		$0.58$0.521.34 million shs$144.30 million
05/16/2024$0.62$0.55
-11.91%		$0.64$0.512.58 million shs$140.95 million
05/15/2024$0.65$0.62
-4.86%		$0.67$0.61964,426 shs$160.01 million
05/14/2024$0.70$0.65
-7.11%		$0.70$0.612.05 million shs$168.17 million
05/13/2024$0.81$0.70
-12.69%		$0.83$0.701.50 million shs$181.05 million
05/10/2024$0.87$0.81
-7.56%		$0.95$0.781.40 million shs$207.37 million
05/09/2024$0.88$0.87
-1.03%		$0.89$0.85550,440 shs$224.32 million
05/08/2024$0.87$0.88
+0.69%		$0.90$0.83472,839 shs$226.67 million
05/07/2024$0.92$0.87
-5.10%		$0.93$0.87596,352 shs$225.12 million
05/06/2024$0.94$0.92
-1.71%		$0.96$0.91522,926 shs$237.23 million
05/03/2024$0.95$0.94
-1.19%		$0.96$0.92543,658 shs$241.35 million
05/02/2024$0.93$0.95
+1.86%		$0.97$0.94546,628 shs$244.26 million
05/01/2024$1.00$0.93
-6.90%		$1.00$0.92330,115 shs$239.81 million
04/30/2024$0.98$1.00
+2.30%		$1.01$0.95601,976 shs$257.58 million
04/29/2024$0.96$0.98
+1.82%		$0.99$0.951.09 million shs$251.78 million
04/26/2024$0.91$0.96
+5.72%		$0.99$0.921.09 million shs$247.28 million
04/25/2024$0.86$0.91
+5.57%		$0.93$0.851.94 million shs$233.91 million
04/24/2024$0.98$0.86
-12.26%		$1.00$0.782.23 million shs$221.57 million
04/23/2024$1.02$0.98
-3.88%		$1.05$0.97536,431 shs$252.53 million
04/22/2024$0.98$1.02
+4.08%		$1.04$0.99714,077 shs$262.73 million
04/19/2024$1.03$0.98
-4.85%		$1.05$0.98865,133 shs$252.43 million
04/18/2024$1.00$1.03
+3.00%		$1.05$0.96726,663 shs$257.58 million
04/17/2024$1.05$1.00
-4.76%		$1.06$0.98990,115 shs$257.58 million
04/16/2024$1.00$1.05
+5.00%		$1.05$1.00520,576 shs$270.46 million
04/15/2024$1.05$1.00
-4.76%		$1.08$0.99772,429 shs$257.58 million
04/12/2024$1.09$1.05
-3.67%		$1.10$1.04734,149 shs$270.46 million
04/11/2024$1.05$1.09
+3.81%		$1.12$1.07792,214 shs$280.76 million
04/10/2024$1.14$1.05
-7.89%		$1.13$1.05531,501 shs$270.46 million
04/09/2024$1.10$1.14
+3.64%		$1.15$1.09695,647 shs$293.64 million
04/08/2024$1.09$1.10
+0.92%		$1.11$1.05286,642 shs$283.34 million
04/05/2024$1.13$1.09
-3.54%		$1.13$1.04747,661 shs$266.57 million
04/04/2024$1.13$1.13$1.17$1.11564,503 shs$276.35 million
04/03/2024$1.10$1.13
+2.73%		$1.13$1.07714,287 shs$276.35 million
04/02/2024$1.10$1.10$1.11$1.05987,896 shs$269.02 million
04/01/2024$1.24$1.10
-11.29%		$1.25$1.071.64 million shs$269.02 million
03/29/2024$1.24$1.24$1.29$1.23692,239 shs$303.25 million
03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million
03/27/2024$1.20$1.24
+3.33%		$1.28$1.202.08 million shs$303.25 million
03/26/2024$1.18$1.20
+1.69%		$1.24$1.17931,095 shs$293.47 million
03/25/2024$1.23$1.18
-4.07%		$1.28$1.16666,238 shs$288.58 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.15$1.23
+6.96%		$1.23$1.11768,227 shs$300.81 million
03/21/2024$1.18$1.15
-2.54%		$1.27$1.131.55 million shs$281.24 million
03/20/2024$1.12$1.18
+5.36%		$1.19$1.09673,279 shs$288.58 million
03/19/2024$1.13$1.12
-0.88%		$1.14$1.091.09 million shs$276.35 million
03/18/2024$1.09$1.13
+3.67%		$1.15$1.101.78 million shs$276.35 million
03/15/2024$1.10$1.09
-0.91%		$1.16$1.081.24 million shs$266.57 million
03/14/2024$1.09$1.10
+0.92%		$1.15$1.092.79 million shs$269.02 million
03/13/2024$1.49$1.09
-26.85%		$1.37$1.086.31 million shs$266.57 million
03/12/2024$1.50$1.49
-0.67%		$1.55$1.451.05 million shs$364.39 million
03/11/2024$1.34$1.50
+11.94%		$1.51$1.35963,424 shs$366.84 million
03/08/2024$1.33$1.34
+0.75%		$1.39$1.30745,072 shs$327.71 million
03/07/2024$1.31$1.33
+1.53%		$1.37$1.30578,542 shs$325.27 million
03/06/2024$1.33$1.31
-1.50%		$1.36$1.28779,454 shs$320.37 million
03/05/2024$1.42$1.33
-6.34%		$1.44$1.32987,649 shs$325.26 million
03/04/2024$1.53$1.42
-7.19%		$1.53$1.361.50 million shs$347.28 million
03/01/2024$1.50$1.53
+2.00%		$1.59$1.52825,701 shs$374.18 million
02/29/2024$1.61$1.50
-6.83%		$1.66$1.451.79 million shs$366.84 million
02/28/2024$1.65$1.61
-2.42%		$1.65$1.60849,861 shs$393.74 million
02/27/2024$1.57$1.65
+5.10%		$1.71$1.601.32 million shs$403.52 million
02/26/2024$1.49$1.57
+5.37%		$1.65$1.521.33 million shs$383.96 million
02/23/2024$1.52$1.49
-1.97%		$1.56$1.451.24 million shs$364.39 million
02/22/2024$1.60$1.52
-5.00%		$1.63$1.511.89 million shs$371.73 million
02/21/2024$1.60$1.60$1.69$1.59862,058 shs$391.30 million
02/20/2024$1.82$1.60
-12.09%		$1.87$1.591.38 million shs$391.29 million
02/19/2024$1.82$1.82$1.85$1.641.24 million shs$445.10 million

Related Companies:
This page (NASDAQ:NAAS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders