Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free QQXT Stock Alerts
$89.37
-0.17 (-0.19%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+4.40%
3 Month
Performance
+1.26%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+10.84%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

QQXT Stock Chart for Friday, May, 17, 2024

QQXT Chart by TradingView

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$89.42$89.54
+0.13%		$89.72$89.522,042 shs$138.79 million
05/15/2024$89.11$89.42
+0.35%		$89.65$89.212,646 shs$138.60 million
05/14/2024$88.86$89.11
+0.29%		$89.20$88.791,996 shs$138.12 million
05/13/2024$88.72$88.86
+0.16%		$89.28$88.763,931 shs$137.73 million
05/10/2024$88.54$88.72
+0.20%		$88.78$88.582,290 shs$137.52 million
05/09/2024$87.86$88.54
+0.77%		$88.54$87.862,833 shs$137.24 million
05/08/2024$88.10$87.86
-0.27%		$88.05$87.861,754 shs$136.18 million
05/07/2024$87.77$88.10
+0.38%		$88.17$88.012,719 shs$136.56 million
05/06/2024$87.57$87.77
+0.23%		$87.77$87.537,192 shs$136.04 million
05/03/2024$86.64$87.57
+1.07%		$87.76$87.542,812 shs$135.73 million
05/02/2024$86.03$86.64
+0.71%		$86.64$85.914,806 shs$134.29 million
05/01/2024$86.21$86.03
-0.21%		$86.38$85.8710,968 shs$133.35 million
04/30/2024$87.64$86.21
-1.63%		$86.61$86.211,591 shs$133.63 million
04/29/2024$86.92$87.64
+0.83%		$87.67$87.192,153 shs$135.84 million
04/26/2024$86.96$86.92
-0.05%		$87.19$86.921,306 shs$134.73 million
04/25/2024$87.28$86.96
-0.37%		$87.24$86.554,335 shs$134.79 million
04/24/2024$86.93$87.28
+0.40%		$87.28$87.28460 shs$139.65 million
04/23/2024$86.10$86.93
+0.96%		$87.15$86.862,550 shs$139.09 million
04/22/2024$85.53$86.10
+0.67%		$86.24$85.781,673 shs$137.76 million
04/19/2024$85.47$85.53
+0.08%		$85.53$85.1954,622 shs$136.85 million
04/18/2024$85.76$85.47
-0.35%		$86.04$85.463,545 shs$136.74 million
04/17/2024$86.05$85.76
-0.33%		$86.31$85.601,547 shs$137.22 million
04/16/2024$86.39$86.05
-0.39%		$86.29$85.932,681 shs$137.68 million
04/15/2024$87.29$86.39
-1.04%		$88.30$86.197,308 shs$138.22 million
04/12/2024$88.68$87.29
-1.57%		$88.09$87.291,905 shs$139.66 million
04/11/2024$88.27$88.68
+0.47%		$88.87$88.68956 shs$141.89 million
04/10/2024$89.45$88.27
-1.32%		$88.27$87.963,790 shs$145.64 million
04/09/2024$89.10$89.45
+0.39%		$89.52$89.133,422 shs$147.59 million
04/08/2024$89.07$89.10
+0.04%		$89.34$88.933,482 shs$147.02 million
04/05/2024$88.30$89.07
+0.87%		$89.21$88.203,862 shs$178.14 million
04/04/2024$89.31$88.30
-1.13%		$89.99$88.303,212 shs$176.60 million
04/03/2024$89.42$89.31
-0.12%		$89.59$89.136,758 shs$178.62 million
04/02/2024$90.37$89.42
-1.06%		$89.75$89.213,561 shs$178.84 million
04/01/2024$91.05$90.37
-0.75%		$91.09$90.267,640 shs$180.74 million
03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million
03/28/2024$91.07$91.05
-0.02%		$91.19$90.977,521 shs$182.10 million
03/27/2024$90.00$91.07
+1.19%		$91.07$90.625,884 shs$182.14 million
03/26/2024$90.13$90.00
-0.14%		$90.41$90.0026,902 shs$180.00 million
03/25/2024$90.26$90.13
-0.15%		$90.34$90.033,557 shs$180.25 million
03/22/2024$90.81$90.26
-0.60%		$90.77$90.1212,255 shs$180.53 million
This is bad news for Biden… (Ad)

Louis Navellier is issuing a brand-new warning today… The next president of the United States will NOT be Joe Biden… And it won’t be Donald Trump. Instead, a shocking event on August 19th could totally upend the election process… And bring about a radical transformation of America.

Click here now to see Louis' warning
03/21/2024$90.54$90.81
+0.30%		$91.08$90.6995,781 shs$181.62 million
03/20/2024$89.95$90.54
+0.66%		$90.54$89.7810,760 shs$181.08 million
03/19/2024$89.55$89.95
+0.45%		$89.95$89.605,102 shs$179.90 million
03/18/2024$89.03$89.55
+0.58%		$89.86$89.323,271 shs$179.10 million
03/15/2024$89.15$89.03
-0.13%		$89.37$88.773,085 shs$178.06 million
03/14/2024$89.76$89.15
-0.68%		$89.68$88.877,040 shs$178.30 million
03/13/2024$90.16$89.76
-0.44%		$90.11$89.7512,868 shs$179.52 million
03/12/2024$90.15$90.16
+0.01%		$90.33$90.028,474 shs$180.32 million
03/11/2024$89.72$90.15
+0.48%		$90.17$89.714,764 shs$180.30 million
03/08/2024$89.77$89.72
-0.06%		$89.98$89.582,478 shs$179.43 million
03/07/2024$89.41$89.77
+0.41%		$90.00$89.6811,046 shs$179.54 million
03/06/2024$88.85$89.41
+0.63%		$89.63$89.272,989 shs$178.81 million
03/05/2024$89.57$88.85
-0.81%		$89.31$88.6716,084 shs$177.69 million
03/04/2024$90.13$89.57
-0.62%		$89.82$89.536,581 shs$179.14 million
03/01/2024$89.67$90.13
+0.51%		$90.13$89.186,855 shs$180.26 million
02/29/2024$89.70$89.67
-0.03%		$90.09$89.566,223 shs$179.35 million
02/28/2024$89.78$89.70
-0.09%		$89.88$89.574,667 shs$179.40 million
02/27/2024$89.27$89.78
+0.57%		$89.78$89.221,897 shs$179.56 million
02/26/2024$89.40$89.27
-0.15%		$89.41$89.106,171 shs$178.54 million
02/23/2024$89.51$89.40
-0.12%		$89.40$89.187,236 shs$178.80 million
02/22/2024$88.33$89.51
+1.34%		$89.61$88.6616,254 shs$179.02 million
02/21/2024$88.14$88.33
+0.22%		$88.33$88.0813,735 shs$176.66 million
02/20/2024$88.43$88.14
-0.33%		$88.36$88.0024,139 shs$176.28 million
02/19/2024$88.43$88.43
+0.01%		$89.02$88.3037,300 shs$176.86 million
02/16/2024$88.73$88.43
-0.34%		$89.02$88.3037,327 shs$176.85 million

Related Companies:
This page (NASDAQ:QQXT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society