Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free LGRO Stock Alerts
$30.46
-0.09 (-0.29%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+7.33%
3 Month
Performance
+4.35%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+8.02%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

LGRO Stock Chart for Monday, May, 20, 2024

LGRO Chart by TradingView

ALPS Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.55$30.46
-0.29%		$30.50$30.46162 shs$79.50 million
05/16/2024$30.68$30.55
-0.42%		$30.73$30.559,959 shs$79.74 million
05/15/2024$30.23$30.68
+1.49%		$30.68$30.4016,955 shs$80.08 million
05/14/2024$30.05$30.23
+0.59%		$30.23$30.205,290 shs$78.90 million
05/13/2024$30.03$30.05
+0.08%		$30.13$30.023,907 shs$78.43 million
05/10/2024$29.95$30.03
+0.27%		$30.08$29.942,183 shs$78.98 million
05/09/2024$29.75$29.95
+0.67%		$30.02$29.866,500 shs$78.17 million
05/08/2024$29.87$29.75
-0.40%		$29.76$29.651,888 shs$77.65 million
05/07/2024$29.96$29.87
-0.30%		$30.02$29.871,421 shs$77.96 million
05/06/2024$29.55$29.96
+1.39%		$29.96$29.822,310 shs$78.20 million
05/03/2024$29.09$29.55
+1.58%		$29.55$29.552,168 shs$77.13 million
05/02/2024$28.68$29.09
+1.43%		$29.13$28.771,383 shs$75.93 million
05/01/2024$28.85$28.68
-0.59%		$29.22$28.682,554 shs$74.86 million
04/30/2024$29.37$28.85
-1.77%		$29.67$28.851,954 shs$75.30 million
04/29/2024$29.36$29.37
+0.03%		$29.49$29.086,129 shs$76.66 million
04/26/2024$28.88$29.36
+1.66%		$29.44$29.296,839 shs$77.51 million
04/25/2024$29.03$28.88
-0.51%		$28.98$28.598,363 shs$76.25 million
04/24/2024$29.03$29.03$29.03$29.03825 shs$76.64 million
04/23/2024$28.62$29.03
+1.43%		$29.03$28.931,475 shs$76.64 million
04/22/2024$28.38$28.62
+0.85%		$28.78$28.502,800 shs$75.56 million
04/19/2024$28.78$28.38
-1.39%		$28.57$28.371,935 shs$74.92 million
04/18/2024$28.97$28.78
-0.66%		$29.11$28.787,932 shs$75.98 million
04/17/2024$29.29$28.97
-1.09%		$29.18$28.975,100 shs$76.48 million
04/16/2024$29.25$29.29
+0.14%		$29.42$29.264,069 shs$77.33 million
04/15/2024$29.70$29.25
-1.52%		$29.92$29.257,211 shs$77.22 million
04/12/2024$30.19$29.70
-1.61%		$29.70$29.70165 shs$78.41 million
04/11/2024$29.86$30.19
+1.09%		$30.19$29.84996 shs$79.69 million
04/10/2024$30.17$29.86
-1.03%		$29.89$29.725,318 shs$78.83 million
04/09/2024$30.13$30.17
+0.13%		$30.17$30.011,438 shs$79.65 million
04/08/2024$30.00$30.13
+0.43%		$30.15$30.062,284 shs$79.54 million
04/05/2024$29.70$30.00
+1.00%		$30.05$30.00185 shs$81 million
04/04/2024$30.20$29.70
-1.64%		$30.11$29.66693 shs$80.20 million
04/03/2024$30.12$30.20
+0.25%		$30.30$30.191,216 shs$81.54 million
04/02/2024$30.35$30.12
-0.75%		$30.17$29.989,518 shs$83.14 million
04/01/2024$30.50$30.35
-0.49%		$30.35$30.35333 shs$83.77 million
03/29/2024$30.50$30.50$30.55$30.4367,381 shs$84.18 million
03/28/2024$30.32$30.50
+0.59%		$30.55$30.4367,381 shs$84.18 million
03/27/2024$30.18$30.32
+0.46%		$30.33$30.2012,571 shs$83.68 million
03/26/2024$30.16$30.18
+0.07%		$30.25$30.171,632 shs$83.30 million
03/25/2024$30.31$30.16
-0.48%		$30.30$30.167,903 shs$83.24 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$30.41$30.31
-0.33%		$30.31$30.271,727 shs$83.66 million
03/21/2024$30.07$30.41
+1.13%		$30.50$30.362,980 shs$83.93 million
03/20/2024$29.71$30.07
+1.21%		$30.08$29.725,264 shs$82.99 million
03/19/2024$29.53$29.71
+0.61%		$29.71$29.423,110 shs$82 million
03/18/2024$29.38$29.53
+0.52%		$29.73$29.5214,721 shs$81.50 million
03/15/2024$29.71$29.38
-1.11%		$29.52$29.386,238 shs$81.09 million
03/14/2024$29.76$29.71
-0.17%		$29.74$29.6117,098 shs$82 million
03/13/2024$29.82$29.76
-0.19%		$29.91$29.763,751 shs$82.14 million
03/12/2024$29.48$29.82
+1.14%		$29.82$29.463,067 shs$82.29 million
03/11/2024$29.58$29.48
-0.34%		$29.53$29.433,430 shs$81.37 million
03/08/2024$29.66$29.58
-0.28%		$29.96$29.553,642 shs$81.64 million
03/07/2024$29.27$29.66
+1.35%		$29.75$29.662,347 shs$81.87 million
03/06/2024$29.24$29.27
+0.09%		$29.37$29.271,304 shs$80.79 million
03/05/2024$29.73$29.24
-1.64%		$29.24$29.2281 shs$80.71 million
03/04/2024$29.84$29.73
-0.37%		$29.88$29.692,754 shs$82.06 million
03/01/2024$29.56$29.84
+0.95%		$29.90$29.555,560 shs$82.36 million
02/29/2024$29.30$29.56
+0.89%		$29.56$29.352,617 shs$81.59 million
02/28/2024$29.42$29.30
-0.41%		$29.34$29.23975 shs$80.87 million
02/27/2024$29.36$29.42
+0.20%		$29.49$29.335,040 shs$81.20 million
02/26/2024$29.38$29.36
-0.07%		$29.49$29.362,739 shs$81.03 million
02/23/2024$29.40$29.38
-0.07%		$29.40$29.322,221 shs$81.09 million
02/22/2024$28.82$29.40
+2.01%		$29.41$29.274,613 shs$81.14 million
02/21/2024$28.87$28.82
-0.17%		$28.82$28.675,943 shs$79.54 million
02/20/2024$29.19$28.87
-1.10%		$28.96$28.831,754 shs$79.68 million
02/19/2024$29.19$29.19
+0.01%		$29.45$29.193,600 shs$80.56 million

Related Companies:
This page (NASDAQ:LGRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders