Free Trial

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free LRGE Stock Alerts
$67.22
+0.01 (+0.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+6.63%
3 Month
Performance
+3.93%
6 Month
Performance
+18.32%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+36.05%
Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LRGE Stock Chart for Monday, May, 20, 2024

LRGE Chart by TradingView

ClearBridge Large Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$67.21$67.22
+0.01%		$67.30$66.996,913 shs$228.55 million
05/16/2024$67.41$67.21
-0.30%		$67.65$67.217,358 shs$228.51 million
05/15/2024$66.48$67.41
+1.40%		$67.41$66.907,198 shs$229.20 million
05/14/2024$66.25$66.48
+0.35%		$66.56$66.117,915 shs$226.03 million
05/13/2024$66.28$66.25
-0.04%		$66.48$66.014,551 shs$225.25 million
05/10/2024$66.17$66.28
+0.17%		$66.57$66.135,664 shs$225.34 million
05/09/2024$65.76$66.17
+0.62%		$66.24$65.8910,369 shs$224.97 million
05/08/2024$66.05$65.76
-0.44%		$66.00$65.664,845 shs$223.58 million
05/07/2024$65.77$66.05
+0.43%		$66.22$65.888,682 shs$224.57 million
05/06/2024$65.03$65.77
+1.14%		$65.84$65.4017,028 shs$223.60 million
05/03/2024$64.08$65.03
+1.48%		$65.13$64.797,749 shs$221.09 million
05/02/2024$63.31$64.08
+1.22%		$64.16$63.539,462 shs$217.86 million
05/01/2024$63.56$63.31
-0.41%		$64.29$63.263,231 shs$215.24 million
04/30/2024$64.49$63.56
-1.44%		$64.41$63.567,715 shs$216.12 million
04/29/2024$64.38$64.49
+0.17%		$64.55$64.0511,436 shs$219.27 million
04/26/2024$63.93$64.38
+0.70%		$64.66$64.279,811 shs$218.89 million
04/25/2024$64.29$63.93
-0.56%		$64.03$63.0916,046 shs$217.36 million
04/24/2024$64.64$64.29
-0.54%		$64.96$64.129,284 shs$218.59 million
04/23/2024$63.49$64.64
+1.81%		$64.66$64.219,516 shs$219.78 million
04/22/2024$63.04$63.49
+0.72%		$63.83$63.185,198 shs$215.87 million
04/19/2024$64.31$63.04
-1.98%		$64.06$62.9015,111 shs$214.34 million
04/18/2024$64.52$64.31
-0.32%		$64.96$64.196,754 shs$218.66 million
04/17/2024$65.01$64.52
-0.75%		$65.32$64.295,132 shs$219.37 million
04/16/2024$64.87$65.01
+0.22%		$65.38$64.937,090 shs$221.03 million
04/15/2024$65.82$64.87
-1.45%		$66.52$64.836,773 shs$220.55 million
04/12/2024$66.85$65.82
-1.54%		$66.31$65.656,376 shs$223.79 million
04/11/2024$66.27$66.85
+0.88%		$67.00$66.053,554 shs$223.95 million
04/10/2024$66.75$66.27
-0.72%		$66.34$65.999,754 shs$222.00 million
04/09/2024$66.63$66.75
+0.18%		$66.75$66.0216,111 shs$223.61 million
04/08/2024$66.88$66.63
-0.38%		$66.90$66.577,301 shs$223.21 million
04/05/2024$65.94$66.88
+1.43%		$67.00$66.098,826 shs$224.06 million
04/04/2024$66.56$65.94
-0.93%		$67.34$65.907,583 shs$220.90 million
04/03/2024$66.55$66.56
+0.02%		$66.91$66.4812,956 shs$222.98 million
04/02/2024$67.02$66.55
-0.71%		$66.57$66.1728,476 shs$202.96 million
04/01/2024$67.09$67.02
-0.10%		$68.72$66.705,646 shs$204.41 million
03/29/2024$67.09$67.09$67.44$67.095,539 shs$204.62 million
03/28/2024$67.20$67.09
-0.16%		$67.44$67.095,539 shs$204.62 million
03/27/2024$67.03$67.20
+0.25%		$67.29$66.8119,872 shs$204.96 million
03/26/2024$67.34$67.03
-0.46%		$67.56$67.039,803 shs$204.44 million
03/25/2024$67.71$67.34
-0.54%		$67.63$67.3423,514 shs$205.39 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$67.81$67.71
-0.15%		$67.81$67.495,984 shs$206.50 million
03/21/2024$67.63$67.81
+0.27%		$68.42$67.81108,557 shs$206.82 million
03/20/2024$67.03$67.63
+0.89%		$67.63$66.827,352 shs$206.27 million
03/19/2024$66.73$67.03
+0.45%		$67.06$66.257,469 shs$204.45 million
03/18/2024$66.26$66.73
+0.71%		$67.07$66.697,081 shs$203.53 million
03/15/2024$67.23$66.26
-1.44%		$66.96$66.2613,128 shs$202.10 million
03/14/2024$67.31$67.23
-0.12%		$67.34$66.862,798 shs$205.05 million
03/13/2024$67.53$67.31
-0.33%		$67.67$67.194,363 shs$205.30 million
03/12/2024$66.50$67.53
+1.55%		$67.57$66.5427,789 shs$205.98 million
03/11/2024$66.86$66.50
-0.54%		$66.61$66.1923,886 shs$202.83 million
03/08/2024$67.41$66.86
-0.82%		$68.07$66.7711,573 shs$203.92 million
03/07/2024$66.51$67.41
+1.37%		$67.56$66.984,279 shs$205.61 million
03/06/2024$66.21$66.51
+0.45%		$66.79$66.385,874 shs$202.84 million
03/05/2024$67.15$66.21
-1.40%		$66.98$65.7713,267 shs$201.94 million
03/04/2024$67.11$67.15
+0.06%		$67.47$67.006,306 shs$204.81 million
03/01/2024$66.52$67.11
+0.89%		$67.18$66.3614,492 shs$204.69 million
02/29/2024$66.05$66.52
+0.72%		$66.74$66.2011,740 shs$202.89 million
02/28/2024$66.09$66.05
-0.06%		$66.20$65.8514,815 shs$201.45 million
02/27/2024$66.00$66.09
+0.14%		$66.28$65.9713,119 shs$201.57 million
02/26/2024$66.04$66.00
-0.06%		$66.43$66.0021,766 shs$201.30 million
02/23/2024$65.78$66.04
+0.40%		$66.38$65.728,630 shs$201.43 million
02/22/2024$63.84$65.78
+3.04%		$65.91$65.1816,101 shs$200.63 million
02/21/2024$64.68$63.84
-1.30%		$64.03$63.4062,992 shs$194.71 million
02/20/2024$65.15$64.68
-0.72%		$65.08$64.2810,803 shs$197.27 million
02/19/2024$65.15$65.15
+0.01%		$65.66$65.157,500 shs$198.71 million

Related Companies:
This page (NASDAQ:LRGE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits