Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NFTY Stock Alerts
$57.10
+0.11 (+0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+2.16%
3 Month
Performance
+0.11%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+28.46%
Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NFTY Stock Chart for Friday, May, 17, 2024

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$56.99$57.10
+0.19%		$57.27$56.9016,777 shs$216.98 million
05/15/2024$56.87$56.99
+0.21%		$57.00$56.6516,237 shs$216.56 million
05/14/2024$56.46$56.87
+0.73%		$56.95$56.6628,092 shs$210.42 million
05/13/2024$55.98$56.46
+0.86%		$56.70$56.3611,724 shs$208.90 million
05/10/2024$56.03$55.98
-0.09%		$56.19$55.6915,557 shs$207.13 million
05/09/2024$56.43$56.03
-0.71%		$56.16$55.8018,436 shs$207.31 million
05/08/2024$56.44$56.43
-0.02%		$56.74$56.28126,884 shs$208.79 million
05/07/2024$57.15$56.44
-1.24%		$56.93$56.0431,598 shs$208.83 million
05/06/2024$57.45$57.15
-0.52%		$57.21$56.8520,288 shs$211.46 million
05/03/2024$57.64$57.45
-0.33%		$57.45$57.1520,986 shs$201.08 million
05/02/2024$57.13$57.64
+0.89%		$57.73$57.1529,685 shs$201.74 million
05/01/2024$56.59$57.13
+0.95%		$57.29$56.6971,581 shs$199.96 million
04/30/2024$57.13$56.59
-0.95%		$57.24$56.5927,711 shs$198.07 million
04/29/2024$57.20$57.13
-0.12%		$57.22$56.718,980 shs$199.96 million
04/26/2024$57.40$57.20
-0.35%		$57.29$56.9038,591 shs$200.20 million
04/25/2024$56.80$57.40
+1.06%		$57.40$56.8533,124 shs$200.90 million
04/24/2024$57.06$56.80
-0.46%		$56.97$56.5813,201 shs$198.80 million
04/23/2024$56.84$57.06
+0.39%		$57.09$56.5913,700 shs$199.71 million
04/22/2024$56.04$56.84
+1.43%		$56.89$56.5217,118 shs$198.94 million
04/19/2024$55.66$56.04
+0.68%		$56.22$55.7485,692 shs$190.54 million
04/18/2024$55.89$55.66
-0.41%		$55.75$55.1219,471 shs$189.24 million
04/17/2024$55.97$55.89
-0.14%		$56.28$55.5912,022 shs$190.03 million
04/16/2024$56.07$55.97
-0.18%		$56.09$55.7913,799 shs$190.30 million
04/15/2024$56.30$56.07
-0.41%		$56.65$55.7517,047 shs$190.64 million
04/12/2024$57.27$56.30
-1.69%		$56.91$56.3021,045 shs$188.61 million
04/11/2024$57.08$57.27
+0.33%		$57.45$56.9122,582 shs$191.85 million
04/10/2024$57.65$57.08
-0.99%		$57.37$56.7837,016 shs$191.22 million
04/09/2024$57.85$57.65
-0.35%		$57.85$57.3027,171 shs$193.13 million
04/08/2024$57.30$57.85
+0.96%		$57.95$57.5317,065 shs$193.80 million
04/05/2024$57.04$57.30
+0.46%		$57.49$57.0511,924 shs$143.25 million
04/04/2024$57.29$57.04
-0.44%		$57.51$56.9945,993 shs$142.60 million
04/03/2024$57.01$57.29
+0.49%		$57.29$56.8650,187 shs$143.23 million
04/02/2024$57.20$57.01
-0.33%		$57.29$56.8962,951 shs$142.53 million
04/01/2024$56.96$57.20
+0.42%		$57.46$57.0019,457 shs$143 million
03/29/2024$56.96$56.96$57.08$56.7315,107 shs$142.40 million
03/28/2024$55.92$56.96
+1.86%		$57.08$56.7315,107 shs$142.40 million
03/27/2024$56.00$55.92
-0.14%		$56.32$55.9231,135 shs$139.80 million
03/26/2024$55.95$56.00
+0.09%		$56.36$56.0014,480 shs$140 million
03/25/2024$55.98$55.95
-0.05%		$56.18$55.9317,651 shs$139.88 million
03/22/2024$55.90$55.98
+0.14%		$56.29$55.9315,626 shs$139.95 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$55.74$55.90
+0.29%		$56.18$55.9024,337 shs$139.75 million
03/20/2024$55.50$55.74
+0.43%		$56.15$55.3720,307 shs$139.35 million
03/19/2024$56.19$55.50
-1.23%		$55.84$55.3474,025 shs$138.75 million
03/18/2024$56.29$56.19
-0.18%		$56.56$56.1012,677 shs$140.48 million
03/15/2024$56.24$56.29
+0.09%		$56.48$56.169,576 shs$140.73 million
03/14/2024$55.70$56.24
+0.97%		$56.40$56.0022,794 shs$140.60 million
03/13/2024$57.13$55.70
-2.50%		$56.14$55.4740,718 shs$139.25 million
03/12/2024$57.65$57.13
-0.90%		$57.37$56.9817,790 shs$142.83 million
03/11/2024$58.15$57.65
-0.86%		$57.82$57.5119,220 shs$144.13 million
03/08/2024$58.06$58.15
+0.16%		$58.25$58.0222,745 shs$145.38 million
03/07/2024$57.66$58.06
+0.69%		$58.13$57.7010,896 shs$145.15 million
03/06/2024$57.32$57.66
+0.59%		$57.73$57.53171,019 shs$144.15 million
03/05/2024$57.61$57.32
-0.50%		$57.53$57.1317,054 shs$143.30 million
03/04/2024$57.34$57.61
+0.47%		$57.64$57.1830,535 shs$144.03 million
03/01/2024$56.26$57.34
+1.92%		$57.52$57.2026,248 shs$143.35 million
02/29/2024$56.20$56.26
+0.11%		$56.63$56.1021,617 shs$140.65 million
02/28/2024$56.95$56.20
-1.32%		$56.54$56.1626,764 shs$140.50 million
02/27/2024$57.07$56.95
-0.21%		$57.12$56.9513,611 shs$142.38 million
02/26/2024$57.48$57.07
-0.71%		$57.11$56.9115,257 shs$142.68 million
02/23/2024$57.26$57.48
+0.38%		$57.50$57.1311,008 shs$143.70 million
02/22/2024$56.69$57.26
+1.01%		$57.50$56.9118,042 shs$143.15 million
02/21/2024$57.33$56.69
-1.12%		$56.90$56.6040,173 shs$141.73 million
02/20/2024$57.04$57.33
+0.51%		$57.57$57.0682,151 shs$143.33 million
02/19/2024$57.04$57.04$57.19$56.5939,400 shs$142.60 million
02/16/2024$56.73$57.04
+0.55%		$57.19$56.5939,402 shs$142.60 million

Related Companies:
This page (NASDAQ:NFTY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity